COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 22-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.345 |
19.920 |
-0.425 |
-2.1% |
20.230 |
| High |
20.405 |
19.955 |
-0.450 |
-2.2% |
20.630 |
| Low |
19.700 |
19.795 |
0.095 |
0.5% |
19.995 |
| Close |
19.906 |
19.876 |
-0.030 |
-0.2% |
20.341 |
| Range |
0.705 |
0.160 |
-0.545 |
-77.3% |
0.635 |
| ATR |
0.479 |
0.457 |
-0.023 |
-4.8% |
0.000 |
| Volume |
2,081 |
2,837 |
756 |
36.3% |
10,963 |
|
| Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.355 |
20.276 |
19.964 |
|
| R3 |
20.195 |
20.116 |
19.920 |
|
| R2 |
20.035 |
20.035 |
19.905 |
|
| R1 |
19.956 |
19.956 |
19.891 |
19.916 |
| PP |
19.875 |
19.875 |
19.875 |
19.855 |
| S1 |
19.796 |
19.796 |
19.861 |
19.756 |
| S2 |
19.715 |
19.715 |
19.847 |
|
| S3 |
19.555 |
19.636 |
19.832 |
|
| S4 |
19.395 |
19.476 |
19.788 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.227 |
21.919 |
20.690 |
|
| R3 |
21.592 |
21.284 |
20.516 |
|
| R2 |
20.957 |
20.957 |
20.457 |
|
| R1 |
20.649 |
20.649 |
20.399 |
20.803 |
| PP |
20.322 |
20.322 |
20.322 |
20.399 |
| S1 |
20.014 |
20.014 |
20.283 |
20.168 |
| S2 |
19.687 |
19.687 |
20.225 |
|
| S3 |
19.052 |
19.379 |
20.166 |
|
| S4 |
18.417 |
18.744 |
19.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.445 |
19.700 |
0.745 |
3.7% |
0.346 |
1.7% |
24% |
False |
False |
2,623 |
| 10 |
20.630 |
19.350 |
1.280 |
6.4% |
0.411 |
2.1% |
41% |
False |
False |
2,379 |
| 20 |
20.630 |
18.800 |
1.830 |
9.2% |
0.450 |
2.3% |
59% |
False |
False |
1,694 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.477 |
2.4% |
59% |
False |
False |
1,637 |
| 60 |
23.145 |
18.800 |
4.345 |
21.9% |
0.398 |
2.0% |
25% |
False |
False |
1,352 |
| 80 |
23.145 |
18.800 |
4.345 |
21.9% |
0.390 |
2.0% |
25% |
False |
False |
1,132 |
| 100 |
24.550 |
18.800 |
5.750 |
28.9% |
0.380 |
1.9% |
19% |
False |
False |
975 |
| 120 |
24.780 |
18.800 |
5.980 |
30.1% |
0.365 |
1.8% |
18% |
False |
False |
856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.635 |
|
2.618 |
20.374 |
|
1.618 |
20.214 |
|
1.000 |
20.115 |
|
0.618 |
20.054 |
|
HIGH |
19.955 |
|
0.618 |
19.894 |
|
0.500 |
19.875 |
|
0.382 |
19.856 |
|
LOW |
19.795 |
|
0.618 |
19.696 |
|
1.000 |
19.635 |
|
1.618 |
19.536 |
|
2.618 |
19.376 |
|
4.250 |
19.115 |
|
|
| Fisher Pivots for day following 22-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.876 |
20.073 |
| PP |
19.875 |
20.007 |
| S1 |
19.875 |
19.942 |
|