COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 20.140 20.345 0.205 1.0% 20.230
High 20.445 20.405 -0.040 -0.2% 20.630
Low 20.090 19.700 -0.390 -1.9% 19.995
Close 20.341 19.906 -0.435 -2.1% 20.341
Range 0.355 0.705 0.350 98.6% 0.635
ATR 0.462 0.479 0.017 3.8% 0.000
Volume 4,436 2,081 -2,355 -53.1% 10,963
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.119 21.717 20.294
R3 21.414 21.012 20.100
R2 20.709 20.709 20.035
R1 20.307 20.307 19.971 20.156
PP 20.004 20.004 20.004 19.928
S1 19.602 19.602 19.841 19.451
S2 19.299 19.299 19.777
S3 18.594 18.897 19.712
S4 17.889 18.192 19.518
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.227 21.919 20.690
R3 21.592 21.284 20.516
R2 20.957 20.957 20.457
R1 20.649 20.649 20.399 20.803
PP 20.322 20.322 20.322 20.399
S1 20.014 20.014 20.283 20.168
S2 19.687 19.687 20.225
S3 19.052 19.379 20.166
S4 18.417 18.744 19.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.700 0.930 4.7% 0.396 2.0% 22% False True 2,220
10 20.630 19.350 1.280 6.4% 0.455 2.3% 43% False False 2,157
20 20.630 18.800 1.830 9.2% 0.458 2.3% 60% False False 1,601
40 20.630 18.800 1.830 9.2% 0.478 2.4% 60% False False 1,596
60 23.145 18.800 4.345 21.8% 0.396 2.0% 25% False False 1,309
80 23.145 18.800 4.345 21.8% 0.390 2.0% 25% False False 1,105
100 24.730 18.800 5.930 29.8% 0.381 1.9% 19% False False 950
120 24.780 18.800 5.980 30.0% 0.364 1.8% 18% False False 833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.401
2.618 22.251
1.618 21.546
1.000 21.110
0.618 20.841
HIGH 20.405
0.618 20.136
0.500 20.053
0.382 19.969
LOW 19.700
0.618 19.264
1.000 18.995
1.618 18.559
2.618 17.854
4.250 16.704
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 20.053 20.073
PP 20.004 20.017
S1 19.955 19.962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols