COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 17-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2014 |
17-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.265 |
20.140 |
-0.125 |
-0.6% |
20.230 |
| High |
20.265 |
20.445 |
0.180 |
0.9% |
20.630 |
| Low |
20.030 |
20.090 |
0.060 |
0.3% |
19.995 |
| Close |
20.090 |
20.341 |
0.251 |
1.2% |
20.341 |
| Range |
0.235 |
0.355 |
0.120 |
51.1% |
0.635 |
| ATR |
0.470 |
0.462 |
-0.008 |
-1.8% |
0.000 |
| Volume |
1,607 |
4,436 |
2,829 |
176.0% |
10,963 |
|
| Daily Pivots for day following 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.357 |
21.204 |
20.536 |
|
| R3 |
21.002 |
20.849 |
20.439 |
|
| R2 |
20.647 |
20.647 |
20.406 |
|
| R1 |
20.494 |
20.494 |
20.374 |
20.571 |
| PP |
20.292 |
20.292 |
20.292 |
20.330 |
| S1 |
20.139 |
20.139 |
20.308 |
20.216 |
| S2 |
19.937 |
19.937 |
20.276 |
|
| S3 |
19.582 |
19.784 |
20.243 |
|
| S4 |
19.227 |
19.429 |
20.146 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.227 |
21.919 |
20.690 |
|
| R3 |
21.592 |
21.284 |
20.516 |
|
| R2 |
20.957 |
20.957 |
20.457 |
|
| R1 |
20.649 |
20.649 |
20.399 |
20.803 |
| PP |
20.322 |
20.322 |
20.322 |
20.399 |
| S1 |
20.014 |
20.014 |
20.283 |
20.168 |
| S2 |
19.687 |
19.687 |
20.225 |
|
| S3 |
19.052 |
19.379 |
20.166 |
|
| S4 |
18.417 |
18.744 |
19.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.630 |
19.995 |
0.635 |
3.1% |
0.352 |
1.7% |
54% |
False |
False |
2,192 |
| 10 |
20.630 |
19.350 |
1.280 |
6.3% |
0.419 |
2.1% |
77% |
False |
False |
2,074 |
| 20 |
20.630 |
18.800 |
1.830 |
9.0% |
0.461 |
2.3% |
84% |
False |
False |
1,545 |
| 40 |
20.630 |
18.800 |
1.830 |
9.0% |
0.469 |
2.3% |
84% |
False |
False |
1,570 |
| 60 |
23.145 |
18.800 |
4.345 |
21.4% |
0.386 |
1.9% |
35% |
False |
False |
1,276 |
| 80 |
23.145 |
18.800 |
4.345 |
21.4% |
0.386 |
1.9% |
35% |
False |
False |
1,084 |
| 100 |
24.780 |
18.800 |
5.980 |
29.4% |
0.375 |
1.8% |
26% |
False |
False |
932 |
| 120 |
24.780 |
18.800 |
5.980 |
29.4% |
0.358 |
1.8% |
26% |
False |
False |
817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.954 |
|
2.618 |
21.374 |
|
1.618 |
21.019 |
|
1.000 |
20.800 |
|
0.618 |
20.664 |
|
HIGH |
20.445 |
|
0.618 |
20.309 |
|
0.500 |
20.268 |
|
0.382 |
20.226 |
|
LOW |
20.090 |
|
0.618 |
19.871 |
|
1.000 |
19.735 |
|
1.618 |
19.516 |
|
2.618 |
19.161 |
|
4.250 |
18.581 |
|
|
| Fisher Pivots for day following 17-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.317 |
20.301 |
| PP |
20.292 |
20.260 |
| S1 |
20.268 |
20.220 |
|