COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 15-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2014 |
15-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.395 |
20.260 |
-0.135 |
-0.7% |
20.220 |
| High |
20.630 |
20.270 |
-0.360 |
-1.7% |
20.370 |
| Low |
20.220 |
19.995 |
-0.225 |
-1.1% |
19.350 |
| Close |
20.320 |
20.172 |
-0.148 |
-0.7% |
20.260 |
| Range |
0.410 |
0.275 |
-0.135 |
-32.9% |
1.020 |
| ATR |
0.501 |
0.488 |
-0.013 |
-2.5% |
0.000 |
| Volume |
823 |
2,155 |
1,332 |
161.8% |
9,777 |
|
| Daily Pivots for day following 15-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.971 |
20.846 |
20.323 |
|
| R3 |
20.696 |
20.571 |
20.248 |
|
| R2 |
20.421 |
20.421 |
20.222 |
|
| R1 |
20.296 |
20.296 |
20.197 |
20.221 |
| PP |
20.146 |
20.146 |
20.146 |
20.108 |
| S1 |
20.021 |
20.021 |
20.147 |
19.946 |
| S2 |
19.871 |
19.871 |
20.122 |
|
| S3 |
19.596 |
19.746 |
20.096 |
|
| S4 |
19.321 |
19.471 |
20.021 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.053 |
22.677 |
20.821 |
|
| R3 |
22.033 |
21.657 |
20.541 |
|
| R2 |
21.013 |
21.013 |
20.447 |
|
| R1 |
20.637 |
20.637 |
20.354 |
20.825 |
| PP |
19.993 |
19.993 |
19.993 |
20.088 |
| S1 |
19.617 |
19.617 |
20.167 |
19.805 |
| S2 |
18.973 |
18.973 |
20.073 |
|
| S3 |
17.953 |
18.597 |
19.980 |
|
| S4 |
16.933 |
17.577 |
19.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.630 |
19.460 |
1.170 |
5.8% |
0.428 |
2.1% |
61% |
False |
False |
1,996 |
| 10 |
20.630 |
19.350 |
1.280 |
6.3% |
0.475 |
2.4% |
64% |
False |
False |
1,787 |
| 20 |
20.630 |
18.800 |
1.830 |
9.1% |
0.480 |
2.4% |
75% |
False |
False |
1,507 |
| 40 |
20.690 |
18.800 |
1.890 |
9.4% |
0.467 |
2.3% |
73% |
False |
False |
1,481 |
| 60 |
23.145 |
18.800 |
4.345 |
21.5% |
0.388 |
1.9% |
32% |
False |
False |
1,187 |
| 80 |
23.145 |
18.800 |
4.345 |
21.5% |
0.387 |
1.9% |
32% |
False |
False |
1,023 |
| 100 |
24.780 |
18.800 |
5.980 |
29.6% |
0.383 |
1.9% |
23% |
False |
False |
878 |
| 120 |
24.780 |
18.800 |
5.980 |
29.6% |
0.353 |
1.8% |
23% |
False |
False |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.439 |
|
2.618 |
20.990 |
|
1.618 |
20.715 |
|
1.000 |
20.545 |
|
0.618 |
20.440 |
|
HIGH |
20.270 |
|
0.618 |
20.165 |
|
0.500 |
20.133 |
|
0.382 |
20.100 |
|
LOW |
19.995 |
|
0.618 |
19.825 |
|
1.000 |
19.720 |
|
1.618 |
19.550 |
|
2.618 |
19.275 |
|
4.250 |
18.826 |
|
|
| Fisher Pivots for day following 15-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.159 |
20.313 |
| PP |
20.146 |
20.266 |
| S1 |
20.133 |
20.219 |
|