COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
20.395 |
0.165 |
0.8% |
20.220 |
| High |
20.485 |
20.630 |
0.145 |
0.7% |
20.370 |
| Low |
20.000 |
20.220 |
0.220 |
1.1% |
19.350 |
| Close |
20.423 |
20.320 |
-0.103 |
-0.5% |
20.260 |
| Range |
0.485 |
0.410 |
-0.075 |
-15.5% |
1.020 |
| ATR |
0.508 |
0.501 |
-0.007 |
-1.4% |
0.000 |
| Volume |
1,942 |
823 |
-1,119 |
-57.6% |
9,777 |
|
| Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.620 |
21.380 |
20.546 |
|
| R3 |
21.210 |
20.970 |
20.433 |
|
| R2 |
20.800 |
20.800 |
20.395 |
|
| R1 |
20.560 |
20.560 |
20.358 |
20.475 |
| PP |
20.390 |
20.390 |
20.390 |
20.348 |
| S1 |
20.150 |
20.150 |
20.282 |
20.065 |
| S2 |
19.980 |
19.980 |
20.245 |
|
| S3 |
19.570 |
19.740 |
20.207 |
|
| S4 |
19.160 |
19.330 |
20.095 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.053 |
22.677 |
20.821 |
|
| R3 |
22.033 |
21.657 |
20.541 |
|
| R2 |
21.013 |
21.013 |
20.447 |
|
| R1 |
20.637 |
20.637 |
20.354 |
20.825 |
| PP |
19.993 |
19.993 |
19.993 |
20.088 |
| S1 |
19.617 |
19.617 |
20.167 |
19.805 |
| S2 |
18.973 |
18.973 |
20.073 |
|
| S3 |
17.953 |
18.597 |
19.980 |
|
| S4 |
16.933 |
17.577 |
19.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.630 |
19.350 |
1.280 |
6.3% |
0.475 |
2.3% |
76% |
True |
False |
2,134 |
| 10 |
20.630 |
18.800 |
1.830 |
9.0% |
0.553 |
2.7% |
83% |
True |
False |
1,773 |
| 20 |
20.630 |
18.800 |
1.830 |
9.0% |
0.507 |
2.5% |
83% |
True |
False |
1,454 |
| 40 |
20.835 |
18.800 |
2.035 |
10.0% |
0.464 |
2.3% |
75% |
False |
False |
1,442 |
| 60 |
23.145 |
18.800 |
4.345 |
21.4% |
0.387 |
1.9% |
35% |
False |
False |
1,167 |
| 80 |
23.145 |
18.800 |
4.345 |
21.4% |
0.399 |
2.0% |
35% |
False |
False |
1,000 |
| 100 |
24.780 |
18.800 |
5.980 |
29.4% |
0.385 |
1.9% |
25% |
False |
False |
858 |
| 120 |
24.780 |
18.800 |
5.980 |
29.4% |
0.351 |
1.7% |
25% |
False |
False |
750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.373 |
|
2.618 |
21.703 |
|
1.618 |
21.293 |
|
1.000 |
21.040 |
|
0.618 |
20.883 |
|
HIGH |
20.630 |
|
0.618 |
20.473 |
|
0.500 |
20.425 |
|
0.382 |
20.377 |
|
LOW |
20.220 |
|
0.618 |
19.967 |
|
1.000 |
19.810 |
|
1.618 |
19.557 |
|
2.618 |
19.147 |
|
4.250 |
18.478 |
|
|
| Fisher Pivots for day following 14-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.425 |
20.250 |
| PP |
20.390 |
20.180 |
| S1 |
20.355 |
20.110 |
|