COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 13-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
20.230 |
0.640 |
3.3% |
20.220 |
| High |
20.270 |
20.485 |
0.215 |
1.1% |
20.370 |
| Low |
19.590 |
20.000 |
0.410 |
2.1% |
19.350 |
| Close |
20.260 |
20.423 |
0.163 |
0.8% |
20.260 |
| Range |
0.680 |
0.485 |
-0.195 |
-28.7% |
1.020 |
| ATR |
0.510 |
0.508 |
-0.002 |
-0.3% |
0.000 |
| Volume |
2,790 |
1,942 |
-848 |
-30.4% |
9,777 |
|
| Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.758 |
21.575 |
20.690 |
|
| R3 |
21.273 |
21.090 |
20.556 |
|
| R2 |
20.788 |
20.788 |
20.512 |
|
| R1 |
20.605 |
20.605 |
20.467 |
20.697 |
| PP |
20.303 |
20.303 |
20.303 |
20.348 |
| S1 |
20.120 |
20.120 |
20.379 |
20.212 |
| S2 |
19.818 |
19.818 |
20.334 |
|
| S3 |
19.333 |
19.635 |
20.290 |
|
| S4 |
18.848 |
19.150 |
20.156 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.053 |
22.677 |
20.821 |
|
| R3 |
22.033 |
21.657 |
20.541 |
|
| R2 |
21.013 |
21.013 |
20.447 |
|
| R1 |
20.637 |
20.637 |
20.354 |
20.825 |
| PP |
19.993 |
19.993 |
19.993 |
20.088 |
| S1 |
19.617 |
19.617 |
20.167 |
19.805 |
| S2 |
18.973 |
18.973 |
20.073 |
|
| S3 |
17.953 |
18.597 |
19.980 |
|
| S4 |
16.933 |
17.577 |
19.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.485 |
19.350 |
1.135 |
5.6% |
0.513 |
2.5% |
95% |
True |
False |
2,093 |
| 10 |
20.485 |
18.800 |
1.685 |
8.3% |
0.567 |
2.8% |
96% |
True |
False |
1,720 |
| 20 |
20.485 |
18.800 |
1.685 |
8.3% |
0.507 |
2.5% |
96% |
True |
False |
1,464 |
| 40 |
20.955 |
18.800 |
2.155 |
10.6% |
0.458 |
2.2% |
75% |
False |
False |
1,471 |
| 60 |
23.145 |
18.800 |
4.345 |
21.3% |
0.393 |
1.9% |
37% |
False |
False |
1,202 |
| 80 |
23.405 |
18.800 |
4.605 |
22.5% |
0.396 |
1.9% |
35% |
False |
False |
998 |
| 100 |
24.780 |
18.800 |
5.980 |
29.3% |
0.385 |
1.9% |
27% |
False |
False |
852 |
| 120 |
24.780 |
18.800 |
5.980 |
29.3% |
0.348 |
1.7% |
27% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.546 |
|
2.618 |
21.755 |
|
1.618 |
21.270 |
|
1.000 |
20.970 |
|
0.618 |
20.785 |
|
HIGH |
20.485 |
|
0.618 |
20.300 |
|
0.500 |
20.243 |
|
0.382 |
20.185 |
|
LOW |
20.000 |
|
0.618 |
19.700 |
|
1.000 |
19.515 |
|
1.618 |
19.215 |
|
2.618 |
18.730 |
|
4.250 |
17.939 |
|
|
| Fisher Pivots for day following 13-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.363 |
20.273 |
| PP |
20.303 |
20.123 |
| S1 |
20.243 |
19.973 |
|