COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.570 |
19.590 |
0.020 |
0.1% |
20.220 |
| High |
19.750 |
20.270 |
0.520 |
2.6% |
20.370 |
| Low |
19.460 |
19.590 |
0.130 |
0.7% |
19.350 |
| Close |
19.719 |
20.260 |
0.541 |
2.7% |
20.260 |
| Range |
0.290 |
0.680 |
0.390 |
134.5% |
1.020 |
| ATR |
0.497 |
0.510 |
0.013 |
2.6% |
0.000 |
| Volume |
2,270 |
2,790 |
520 |
22.9% |
9,777 |
|
| Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.080 |
21.850 |
20.634 |
|
| R3 |
21.400 |
21.170 |
20.447 |
|
| R2 |
20.720 |
20.720 |
20.385 |
|
| R1 |
20.490 |
20.490 |
20.322 |
20.605 |
| PP |
20.040 |
20.040 |
20.040 |
20.098 |
| S1 |
19.810 |
19.810 |
20.198 |
19.925 |
| S2 |
19.360 |
19.360 |
20.135 |
|
| S3 |
18.680 |
19.130 |
20.073 |
|
| S4 |
18.000 |
18.450 |
19.886 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.053 |
22.677 |
20.821 |
|
| R3 |
22.033 |
21.657 |
20.541 |
|
| R2 |
21.013 |
21.013 |
20.447 |
|
| R1 |
20.637 |
20.637 |
20.354 |
20.825 |
| PP |
19.993 |
19.993 |
19.993 |
20.088 |
| S1 |
19.617 |
19.617 |
20.167 |
19.805 |
| S2 |
18.973 |
18.973 |
20.073 |
|
| S3 |
17.953 |
18.597 |
19.980 |
|
| S4 |
16.933 |
17.577 |
19.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.370 |
19.350 |
1.020 |
5.0% |
0.485 |
2.4% |
89% |
False |
False |
1,955 |
| 10 |
20.370 |
18.800 |
1.570 |
7.7% |
0.543 |
2.7% |
93% |
False |
False |
1,550 |
| 20 |
20.370 |
18.800 |
1.570 |
7.7% |
0.526 |
2.6% |
93% |
False |
False |
1,440 |
| 40 |
20.955 |
18.800 |
2.155 |
10.6% |
0.454 |
2.2% |
68% |
False |
False |
1,451 |
| 60 |
23.145 |
18.800 |
4.345 |
21.4% |
0.387 |
1.9% |
34% |
False |
False |
1,175 |
| 80 |
23.405 |
18.800 |
4.605 |
22.7% |
0.408 |
2.0% |
32% |
False |
False |
975 |
| 100 |
24.780 |
18.800 |
5.980 |
29.5% |
0.387 |
1.9% |
24% |
False |
False |
834 |
| 120 |
24.780 |
18.800 |
5.980 |
29.5% |
0.344 |
1.7% |
24% |
False |
False |
728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.160 |
|
2.618 |
22.050 |
|
1.618 |
21.370 |
|
1.000 |
20.950 |
|
0.618 |
20.690 |
|
HIGH |
20.270 |
|
0.618 |
20.010 |
|
0.500 |
19.930 |
|
0.382 |
19.850 |
|
LOW |
19.590 |
|
0.618 |
19.170 |
|
1.000 |
18.910 |
|
1.618 |
18.490 |
|
2.618 |
17.810 |
|
4.250 |
16.700 |
|
|
| Fisher Pivots for day following 10-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.150 |
20.110 |
| PP |
20.040 |
19.960 |
| S1 |
19.930 |
19.810 |
|