COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 09-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2014 |
09-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.860 |
19.570 |
-0.290 |
-1.5% |
20.140 |
| High |
19.860 |
19.750 |
-0.110 |
-0.6% |
20.360 |
| Low |
19.350 |
19.460 |
0.110 |
0.6% |
18.800 |
| Close |
19.575 |
19.719 |
0.144 |
0.7% |
20.248 |
| Range |
0.510 |
0.290 |
-0.220 |
-43.1% |
1.560 |
| ATR |
0.513 |
0.497 |
-0.016 |
-3.1% |
0.000 |
| Volume |
2,849 |
2,270 |
-579 |
-20.3% |
5,490 |
|
| Daily Pivots for day following 09-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.513 |
20.406 |
19.879 |
|
| R3 |
20.223 |
20.116 |
19.799 |
|
| R2 |
19.933 |
19.933 |
19.772 |
|
| R1 |
19.826 |
19.826 |
19.746 |
19.880 |
| PP |
19.643 |
19.643 |
19.643 |
19.670 |
| S1 |
19.536 |
19.536 |
19.692 |
19.590 |
| S2 |
19.353 |
19.353 |
19.666 |
|
| S3 |
19.063 |
19.246 |
19.639 |
|
| S4 |
18.773 |
18.956 |
19.560 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.483 |
23.925 |
21.106 |
|
| R3 |
22.923 |
22.365 |
20.677 |
|
| R2 |
21.363 |
21.363 |
20.534 |
|
| R1 |
20.805 |
20.805 |
20.391 |
21.084 |
| PP |
19.803 |
19.803 |
19.803 |
19.942 |
| S1 |
19.245 |
19.245 |
20.105 |
19.524 |
| S2 |
18.243 |
18.243 |
19.962 |
|
| S3 |
16.683 |
17.685 |
19.819 |
|
| S4 |
15.123 |
16.125 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.370 |
19.350 |
1.020 |
5.2% |
0.401 |
2.0% |
36% |
False |
False |
1,807 |
| 10 |
20.370 |
18.800 |
1.570 |
8.0% |
0.531 |
2.7% |
59% |
False |
False |
1,277 |
| 20 |
20.485 |
18.800 |
1.685 |
8.5% |
0.503 |
2.6% |
55% |
False |
False |
1,394 |
| 40 |
21.400 |
18.800 |
2.600 |
13.2% |
0.451 |
2.3% |
35% |
False |
False |
1,393 |
| 60 |
23.145 |
18.800 |
4.345 |
22.0% |
0.388 |
2.0% |
21% |
False |
False |
1,130 |
| 80 |
23.405 |
18.800 |
4.605 |
23.4% |
0.400 |
2.0% |
20% |
False |
False |
947 |
| 100 |
24.780 |
18.800 |
5.980 |
30.3% |
0.380 |
1.9% |
15% |
False |
False |
810 |
| 120 |
24.780 |
18.800 |
5.980 |
30.3% |
0.338 |
1.7% |
15% |
False |
False |
705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.983 |
|
2.618 |
20.509 |
|
1.618 |
20.219 |
|
1.000 |
20.040 |
|
0.618 |
19.929 |
|
HIGH |
19.750 |
|
0.618 |
19.639 |
|
0.500 |
19.605 |
|
0.382 |
19.571 |
|
LOW |
19.460 |
|
0.618 |
19.281 |
|
1.000 |
19.170 |
|
1.618 |
18.991 |
|
2.618 |
18.701 |
|
4.250 |
18.228 |
|
|
| Fisher Pivots for day following 09-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.681 |
19.825 |
| PP |
19.643 |
19.790 |
| S1 |
19.605 |
19.754 |
|