COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 08-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2014 |
08-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
19.860 |
-0.360 |
-1.8% |
20.140 |
| High |
20.300 |
19.860 |
-0.440 |
-2.2% |
20.360 |
| Low |
19.700 |
19.350 |
-0.350 |
-1.8% |
18.800 |
| Close |
19.823 |
19.575 |
-0.248 |
-1.3% |
20.248 |
| Range |
0.600 |
0.510 |
-0.090 |
-15.0% |
1.560 |
| ATR |
0.513 |
0.513 |
0.000 |
0.0% |
0.000 |
| Volume |
618 |
2,849 |
2,231 |
361.0% |
5,490 |
|
| Daily Pivots for day following 08-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.125 |
20.860 |
19.856 |
|
| R3 |
20.615 |
20.350 |
19.715 |
|
| R2 |
20.105 |
20.105 |
19.669 |
|
| R1 |
19.840 |
19.840 |
19.622 |
19.718 |
| PP |
19.595 |
19.595 |
19.595 |
19.534 |
| S1 |
19.330 |
19.330 |
19.528 |
19.208 |
| S2 |
19.085 |
19.085 |
19.482 |
|
| S3 |
18.575 |
18.820 |
19.435 |
|
| S4 |
18.065 |
18.310 |
19.295 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.483 |
23.925 |
21.106 |
|
| R3 |
22.923 |
22.365 |
20.677 |
|
| R2 |
21.363 |
21.363 |
20.534 |
|
| R1 |
20.805 |
20.805 |
20.391 |
21.084 |
| PP |
19.803 |
19.803 |
19.803 |
19.942 |
| S1 |
19.245 |
19.245 |
20.105 |
19.524 |
| S2 |
18.243 |
18.243 |
19.962 |
|
| S3 |
16.683 |
17.685 |
19.819 |
|
| S4 |
15.123 |
16.125 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.370 |
19.350 |
1.020 |
5.2% |
0.522 |
2.7% |
22% |
False |
True |
1,578 |
| 10 |
20.370 |
18.800 |
1.570 |
8.0% |
0.524 |
2.7% |
49% |
False |
False |
1,093 |
| 20 |
20.485 |
18.800 |
1.685 |
8.6% |
0.519 |
2.7% |
46% |
False |
False |
1,420 |
| 40 |
21.500 |
18.800 |
2.700 |
13.8% |
0.447 |
2.3% |
29% |
False |
False |
1,355 |
| 60 |
23.145 |
18.800 |
4.345 |
22.2% |
0.388 |
2.0% |
18% |
False |
False |
1,097 |
| 80 |
23.405 |
18.800 |
4.605 |
23.5% |
0.397 |
2.0% |
17% |
False |
False |
924 |
| 100 |
24.780 |
18.800 |
5.980 |
30.5% |
0.378 |
1.9% |
13% |
False |
False |
791 |
| 120 |
24.780 |
18.800 |
5.980 |
30.5% |
0.336 |
1.7% |
13% |
False |
False |
693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.028 |
|
2.618 |
21.195 |
|
1.618 |
20.685 |
|
1.000 |
20.370 |
|
0.618 |
20.175 |
|
HIGH |
19.860 |
|
0.618 |
19.665 |
|
0.500 |
19.605 |
|
0.382 |
19.545 |
|
LOW |
19.350 |
|
0.618 |
19.035 |
|
1.000 |
18.840 |
|
1.618 |
18.525 |
|
2.618 |
18.015 |
|
4.250 |
17.183 |
|
|
| Fisher Pivots for day following 08-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.605 |
19.860 |
| PP |
19.595 |
19.765 |
| S1 |
19.585 |
19.670 |
|