COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 20.220 20.220 0.000 0.0% 20.140
High 20.370 20.300 -0.070 -0.3% 20.360
Low 20.025 19.700 -0.325 -1.6% 18.800
Close 20.140 19.823 -0.317 -1.6% 20.248
Range 0.345 0.600 0.255 73.9% 1.560
ATR 0.506 0.513 0.007 1.3% 0.000
Volume 1,250 618 -632 -50.6% 5,490
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.741 21.382 20.153
R3 21.141 20.782 19.988
R2 20.541 20.541 19.933
R1 20.182 20.182 19.878 20.062
PP 19.941 19.941 19.941 19.881
S1 19.582 19.582 19.768 19.462
S2 19.341 19.341 19.713
S3 18.741 18.982 19.658
S4 18.141 18.382 19.493
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 24.483 23.925 21.106
R3 22.923 22.365 20.677
R2 21.363 21.363 20.534
R1 20.805 20.805 20.391 21.084
PP 19.803 19.803 19.803 19.942
S1 19.245 19.245 20.105 19.524
S2 18.243 18.243 19.962
S3 16.683 17.685 19.819
S4 15.123 16.125 19.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.370 18.800 1.570 7.9% 0.630 3.2% 65% False False 1,411
10 20.370 18.800 1.570 7.9% 0.490 2.5% 65% False False 1,010
20 20.485 18.800 1.685 8.5% 0.516 2.6% 61% False False 1,317
40 21.520 18.800 2.720 13.7% 0.437 2.2% 38% False False 1,318
60 23.145 18.800 4.345 21.9% 0.382 1.9% 24% False False 1,060
80 23.405 18.800 4.605 23.2% 0.400 2.0% 22% False False 893
100 24.780 18.800 5.980 30.2% 0.382 1.9% 17% False False 769
120 24.780 18.800 5.980 30.2% 0.331 1.7% 17% False False 670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.850
2.618 21.871
1.618 21.271
1.000 20.900
0.618 20.671
HIGH 20.300
0.618 20.071
0.500 20.000
0.382 19.929
LOW 19.700
0.618 19.329
1.000 19.100
1.618 18.729
2.618 18.129
4.250 17.150
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 20.000 20.035
PP 19.941 19.964
S1 19.882 19.894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols