COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2014 |
06-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.050 |
20.220 |
0.170 |
0.8% |
20.140 |
| High |
20.310 |
20.370 |
0.060 |
0.3% |
20.360 |
| Low |
20.050 |
20.025 |
-0.025 |
-0.1% |
18.800 |
| Close |
20.248 |
20.140 |
-0.108 |
-0.5% |
20.248 |
| Range |
0.260 |
0.345 |
0.085 |
32.7% |
1.560 |
| ATR |
0.519 |
0.506 |
-0.012 |
-2.4% |
0.000 |
| Volume |
2,051 |
1,250 |
-801 |
-39.1% |
5,490 |
|
| Daily Pivots for day following 06-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.213 |
21.022 |
20.330 |
|
| R3 |
20.868 |
20.677 |
20.235 |
|
| R2 |
20.523 |
20.523 |
20.203 |
|
| R1 |
20.332 |
20.332 |
20.172 |
20.255 |
| PP |
20.178 |
20.178 |
20.178 |
20.140 |
| S1 |
19.987 |
19.987 |
20.108 |
19.910 |
| S2 |
19.833 |
19.833 |
20.077 |
|
| S3 |
19.488 |
19.642 |
20.045 |
|
| S4 |
19.143 |
19.297 |
19.950 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.483 |
23.925 |
21.106 |
|
| R3 |
22.923 |
22.365 |
20.677 |
|
| R2 |
21.363 |
21.363 |
20.534 |
|
| R1 |
20.805 |
20.805 |
20.391 |
21.084 |
| PP |
19.803 |
19.803 |
19.803 |
19.942 |
| S1 |
19.245 |
19.245 |
20.105 |
19.524 |
| S2 |
18.243 |
18.243 |
19.962 |
|
| S3 |
16.683 |
17.685 |
19.819 |
|
| S4 |
15.123 |
16.125 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.370 |
18.800 |
1.570 |
7.8% |
0.620 |
3.1% |
85% |
True |
False |
1,348 |
| 10 |
20.370 |
18.800 |
1.570 |
7.8% |
0.462 |
2.3% |
85% |
True |
False |
1,046 |
| 20 |
20.485 |
18.800 |
1.685 |
8.4% |
0.514 |
2.6% |
80% |
False |
False |
1,372 |
| 40 |
21.925 |
18.800 |
3.125 |
15.5% |
0.428 |
2.1% |
43% |
False |
False |
1,338 |
| 60 |
23.145 |
18.800 |
4.345 |
21.6% |
0.380 |
1.9% |
31% |
False |
False |
1,055 |
| 80 |
23.405 |
18.800 |
4.605 |
22.9% |
0.402 |
2.0% |
29% |
False |
False |
891 |
| 100 |
24.780 |
18.800 |
5.980 |
29.7% |
0.377 |
1.9% |
22% |
False |
False |
763 |
| 120 |
24.780 |
18.800 |
5.980 |
29.7% |
0.330 |
1.6% |
22% |
False |
False |
669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.836 |
|
2.618 |
21.273 |
|
1.618 |
20.928 |
|
1.000 |
20.715 |
|
0.618 |
20.583 |
|
HIGH |
20.370 |
|
0.618 |
20.238 |
|
0.500 |
20.198 |
|
0.382 |
20.157 |
|
LOW |
20.025 |
|
0.618 |
19.812 |
|
1.000 |
19.680 |
|
1.618 |
19.467 |
|
2.618 |
19.122 |
|
4.250 |
18.559 |
|
|
| Fisher Pivots for day following 06-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.198 |
20.066 |
| PP |
20.178 |
19.992 |
| S1 |
20.159 |
19.918 |
|