COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 03-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2014 |
03-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
20.050 |
0.585 |
3.0% |
20.140 |
| High |
20.360 |
20.310 |
-0.050 |
-0.2% |
20.360 |
| Low |
19.465 |
20.050 |
0.585 |
3.0% |
18.800 |
| Close |
20.164 |
20.248 |
0.084 |
0.4% |
20.248 |
| Range |
0.895 |
0.260 |
-0.635 |
-70.9% |
1.560 |
| ATR |
0.538 |
0.519 |
-0.020 |
-3.7% |
0.000 |
| Volume |
1,124 |
2,051 |
927 |
82.5% |
5,490 |
|
| Daily Pivots for day following 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.983 |
20.875 |
20.391 |
|
| R3 |
20.723 |
20.615 |
20.320 |
|
| R2 |
20.463 |
20.463 |
20.296 |
|
| R1 |
20.355 |
20.355 |
20.272 |
20.409 |
| PP |
20.203 |
20.203 |
20.203 |
20.230 |
| S1 |
20.095 |
20.095 |
20.224 |
20.149 |
| S2 |
19.943 |
19.943 |
20.200 |
|
| S3 |
19.683 |
19.835 |
20.177 |
|
| S4 |
19.423 |
19.575 |
20.105 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.483 |
23.925 |
21.106 |
|
| R3 |
22.923 |
22.365 |
20.677 |
|
| R2 |
21.363 |
21.363 |
20.534 |
|
| R1 |
20.805 |
20.805 |
20.391 |
21.084 |
| PP |
19.803 |
19.803 |
19.803 |
19.942 |
| S1 |
19.245 |
19.245 |
20.105 |
19.524 |
| S2 |
18.243 |
18.243 |
19.962 |
|
| S3 |
16.683 |
17.685 |
19.819 |
|
| S4 |
15.123 |
16.125 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
18.800 |
1.560 |
7.7% |
0.600 |
3.0% |
93% |
False |
False |
1,145 |
| 10 |
20.360 |
18.800 |
1.560 |
7.7% |
0.504 |
2.5% |
93% |
False |
False |
1,017 |
| 20 |
20.485 |
18.800 |
1.685 |
8.3% |
0.518 |
2.6% |
86% |
False |
False |
1,383 |
| 40 |
22.100 |
18.800 |
3.300 |
16.3% |
0.428 |
2.1% |
44% |
False |
False |
1,331 |
| 60 |
23.145 |
18.800 |
4.345 |
21.5% |
0.377 |
1.9% |
33% |
False |
False |
1,039 |
| 80 |
23.405 |
18.800 |
4.605 |
22.7% |
0.398 |
2.0% |
31% |
False |
False |
881 |
| 100 |
24.780 |
18.800 |
5.980 |
29.5% |
0.374 |
1.8% |
24% |
False |
False |
752 |
| 120 |
24.780 |
18.800 |
5.980 |
29.5% |
0.327 |
1.6% |
24% |
False |
False |
659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.415 |
|
2.618 |
20.991 |
|
1.618 |
20.731 |
|
1.000 |
20.570 |
|
0.618 |
20.471 |
|
HIGH |
20.310 |
|
0.618 |
20.211 |
|
0.500 |
20.180 |
|
0.382 |
20.149 |
|
LOW |
20.050 |
|
0.618 |
19.889 |
|
1.000 |
19.790 |
|
1.618 |
19.629 |
|
2.618 |
19.369 |
|
4.250 |
18.945 |
|
|
| Fisher Pivots for day following 03-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.225 |
20.025 |
| PP |
20.203 |
19.803 |
| S1 |
20.180 |
19.580 |
|