COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 19.685 19.465 -0.220 -1.1% 19.430
High 19.850 20.360 0.510 2.6% 20.090
Low 18.800 19.465 0.665 3.5% 19.365
Close 19.405 20.164 0.759 3.9% 20.085
Range 1.050 0.895 -0.155 -14.8% 0.725
ATR 0.506 0.538 0.032 6.3% 0.000
Volume 2,013 1,124 -889 -44.2% 2,747
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.681 22.318 20.656
R3 21.786 21.423 20.410
R2 20.891 20.891 20.328
R1 20.528 20.528 20.246 20.710
PP 19.996 19.996 19.996 20.087
S1 19.633 19.633 20.082 19.815
S2 19.101 19.101 20.000
S3 18.206 18.738 19.918
S4 17.311 17.843 19.672
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.022 21.778 20.484
R3 21.297 21.053 20.284
R2 20.572 20.572 20.218
R1 20.328 20.328 20.151 20.450
PP 19.847 19.847 19.847 19.908
S1 19.603 19.603 20.019 19.725
S2 19.122 19.122 19.952
S3 18.397 18.878 19.886
S4 17.672 18.153 19.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.360 18.800 1.560 7.7% 0.660 3.3% 87% True False 747
10 20.360 18.800 1.560 7.7% 0.526 2.6% 87% True False 1,056
20 20.485 18.800 1.685 8.4% 0.551 2.7% 81% False False 1,438
40 22.100 18.800 3.300 16.4% 0.422 2.1% 41% False False 1,288
60 23.145 18.800 4.345 21.5% 0.374 1.9% 31% False False 1,011
80 23.405 18.800 4.605 22.8% 0.397 2.0% 30% False False 858
100 24.780 18.800 5.980 29.7% 0.376 1.9% 23% False False 735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.164
2.618 22.703
1.618 21.808
1.000 21.255
0.618 20.913
HIGH 20.360
0.618 20.018
0.500 19.913
0.382 19.807
LOW 19.465
0.618 18.912
1.000 18.570
1.618 18.017
2.618 17.122
4.250 15.661
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 20.080 19.969
PP 19.996 19.775
S1 19.913 19.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols