COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 20.140 19.685 -0.455 -2.3% 19.430
High 20.150 19.850 -0.300 -1.5% 20.090
Low 19.600 18.800 -0.800 -4.1% 19.365
Close 19.651 19.405 -0.246 -1.3% 20.085
Range 0.550 1.050 0.500 90.9% 0.725
ATR 0.465 0.506 0.042 9.0% 0.000
Volume 302 2,013 1,711 566.6% 2,747
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.502 22.003 19.983
R3 21.452 20.953 19.694
R2 20.402 20.402 19.598
R1 19.903 19.903 19.501 19.628
PP 19.352 19.352 19.352 19.214
S1 18.853 18.853 19.309 18.578
S2 18.302 18.302 19.213
S3 17.252 17.803 19.116
S4 16.202 16.753 18.828
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.022 21.778 20.484
R3 21.297 21.053 20.284
R2 20.572 20.572 20.218
R1 20.328 20.328 20.151 20.450
PP 19.847 19.847 19.847 19.908
S1 19.603 19.603 20.019 19.725
S2 19.122 19.122 19.952
S3 18.397 18.878 19.886
S4 17.672 18.153 19.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 18.800 1.350 7.0% 0.525 2.7% 45% False True 609
10 20.240 18.800 1.440 7.4% 0.486 2.5% 42% False True 1,227
20 20.485 18.800 1.685 8.7% 0.519 2.7% 36% False True 1,433
40 22.100 18.800 3.300 17.0% 0.403 2.1% 18% False True 1,267
60 23.145 18.800 4.345 22.4% 0.366 1.9% 14% False True 995
80 23.890 18.800 5.090 26.2% 0.387 2.0% 12% False True 845
100 24.780 18.800 5.980 30.8% 0.367 1.9% 10% False True 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 24.313
2.618 22.599
1.618 21.549
1.000 20.900
0.618 20.499
HIGH 19.850
0.618 19.449
0.500 19.325
0.382 19.201
LOW 18.800
0.618 18.151
1.000 17.750
1.618 17.101
2.618 16.051
4.250 14.338
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 19.378 19.475
PP 19.352 19.452
S1 19.325 19.428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols