COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 30-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2013 |
30-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
20.140 |
0.245 |
1.2% |
19.430 |
| High |
20.090 |
20.150 |
0.060 |
0.3% |
20.090 |
| Low |
19.845 |
19.600 |
-0.245 |
-1.2% |
19.365 |
| Close |
20.085 |
19.651 |
-0.434 |
-2.2% |
20.085 |
| Range |
0.245 |
0.550 |
0.305 |
124.5% |
0.725 |
| ATR |
0.458 |
0.465 |
0.007 |
1.4% |
0.000 |
| Volume |
239 |
302 |
63 |
26.4% |
2,747 |
|
| Daily Pivots for day following 30-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.450 |
21.101 |
19.954 |
|
| R3 |
20.900 |
20.551 |
19.802 |
|
| R2 |
20.350 |
20.350 |
19.752 |
|
| R1 |
20.001 |
20.001 |
19.701 |
19.901 |
| PP |
19.800 |
19.800 |
19.800 |
19.750 |
| S1 |
19.451 |
19.451 |
19.601 |
19.351 |
| S2 |
19.250 |
19.250 |
19.550 |
|
| S3 |
18.700 |
18.901 |
19.500 |
|
| S4 |
18.150 |
18.351 |
19.349 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.022 |
21.778 |
20.484 |
|
| R3 |
21.297 |
21.053 |
20.284 |
|
| R2 |
20.572 |
20.572 |
20.218 |
|
| R1 |
20.328 |
20.328 |
20.151 |
20.450 |
| PP |
19.847 |
19.847 |
19.847 |
19.908 |
| S1 |
19.603 |
19.603 |
20.019 |
19.725 |
| S2 |
19.122 |
19.122 |
19.952 |
|
| S3 |
18.397 |
18.878 |
19.886 |
|
| S4 |
17.672 |
18.153 |
19.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.150 |
19.365 |
0.785 |
4.0% |
0.349 |
1.8% |
36% |
True |
False |
609 |
| 10 |
20.315 |
19.160 |
1.155 |
5.9% |
0.462 |
2.3% |
43% |
False |
False |
1,136 |
| 20 |
20.485 |
18.950 |
1.535 |
7.8% |
0.509 |
2.6% |
46% |
False |
False |
1,361 |
| 40 |
22.100 |
18.950 |
3.150 |
16.0% |
0.379 |
1.9% |
22% |
False |
False |
1,228 |
| 60 |
23.145 |
18.950 |
4.195 |
21.3% |
0.352 |
1.8% |
17% |
False |
False |
969 |
| 80 |
23.963 |
18.950 |
5.013 |
25.5% |
0.374 |
1.9% |
14% |
False |
False |
820 |
| 100 |
24.780 |
18.950 |
5.830 |
29.7% |
0.356 |
1.8% |
12% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.488 |
|
2.618 |
21.590 |
|
1.618 |
21.040 |
|
1.000 |
20.700 |
|
0.618 |
20.490 |
|
HIGH |
20.150 |
|
0.618 |
19.940 |
|
0.500 |
19.875 |
|
0.382 |
19.810 |
|
LOW |
19.600 |
|
0.618 |
19.260 |
|
1.000 |
19.050 |
|
1.618 |
18.710 |
|
2.618 |
18.160 |
|
4.250 |
17.263 |
|
|
| Fisher Pivots for day following 30-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.875 |
19.805 |
| PP |
19.800 |
19.754 |
| S1 |
19.726 |
19.702 |
|