COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 27-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2013 |
27-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.895 |
0.430 |
2.2% |
19.430 |
| High |
20.020 |
20.090 |
0.070 |
0.3% |
20.090 |
| Low |
19.460 |
19.845 |
0.385 |
2.0% |
19.365 |
| Close |
19.951 |
20.085 |
0.134 |
0.7% |
20.085 |
| Range |
0.560 |
0.245 |
-0.315 |
-56.3% |
0.725 |
| ATR |
0.474 |
0.458 |
-0.016 |
-3.5% |
0.000 |
| Volume |
60 |
239 |
179 |
298.3% |
2,747 |
|
| Daily Pivots for day following 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.742 |
20.658 |
20.220 |
|
| R3 |
20.497 |
20.413 |
20.152 |
|
| R2 |
20.252 |
20.252 |
20.130 |
|
| R1 |
20.168 |
20.168 |
20.107 |
20.210 |
| PP |
20.007 |
20.007 |
20.007 |
20.028 |
| S1 |
19.923 |
19.923 |
20.063 |
19.965 |
| S2 |
19.762 |
19.762 |
20.040 |
|
| S3 |
19.517 |
19.678 |
20.018 |
|
| S4 |
19.272 |
19.433 |
19.950 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.022 |
21.778 |
20.484 |
|
| R3 |
21.297 |
21.053 |
20.284 |
|
| R2 |
20.572 |
20.572 |
20.218 |
|
| R1 |
20.328 |
20.328 |
20.151 |
20.450 |
| PP |
19.847 |
19.847 |
19.847 |
19.908 |
| S1 |
19.603 |
19.603 |
20.019 |
19.725 |
| S2 |
19.122 |
19.122 |
19.952 |
|
| S3 |
18.397 |
18.878 |
19.886 |
|
| S4 |
17.672 |
18.153 |
19.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.090 |
19.180 |
0.910 |
4.5% |
0.304 |
1.5% |
99% |
True |
False |
745 |
| 10 |
20.315 |
19.160 |
1.155 |
5.8% |
0.447 |
2.2% |
80% |
False |
False |
1,207 |
| 20 |
20.485 |
18.950 |
1.535 |
7.6% |
0.502 |
2.5% |
74% |
False |
False |
1,461 |
| 40 |
22.400 |
18.950 |
3.450 |
17.2% |
0.377 |
1.9% |
33% |
False |
False |
1,223 |
| 60 |
23.145 |
18.950 |
4.195 |
20.9% |
0.348 |
1.7% |
27% |
False |
False |
970 |
| 80 |
23.963 |
18.950 |
5.013 |
25.0% |
0.372 |
1.9% |
23% |
False |
False |
822 |
| 100 |
24.780 |
18.950 |
5.830 |
29.0% |
0.351 |
1.7% |
19% |
False |
False |
710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.131 |
|
2.618 |
20.731 |
|
1.618 |
20.486 |
|
1.000 |
20.335 |
|
0.618 |
20.241 |
|
HIGH |
20.090 |
|
0.618 |
19.996 |
|
0.500 |
19.968 |
|
0.382 |
19.939 |
|
LOW |
19.845 |
|
0.618 |
19.694 |
|
1.000 |
19.600 |
|
1.618 |
19.449 |
|
2.618 |
19.204 |
|
4.250 |
18.804 |
|
|
| Fisher Pivots for day following 27-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.046 |
19.967 |
| PP |
20.007 |
19.848 |
| S1 |
19.968 |
19.730 |
|