COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 26-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.385 |
19.465 |
0.080 |
0.4% |
19.675 |
| High |
19.590 |
20.020 |
0.430 |
2.2% |
20.315 |
| Low |
19.370 |
19.460 |
0.090 |
0.5% |
19.160 |
| Close |
19.519 |
19.951 |
0.432 |
2.2% |
19.489 |
| Range |
0.220 |
0.560 |
0.340 |
154.5% |
1.155 |
| ATR |
0.468 |
0.474 |
0.007 |
1.4% |
0.000 |
| Volume |
433 |
60 |
-373 |
-86.1% |
8,313 |
|
| Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.490 |
21.281 |
20.259 |
|
| R3 |
20.930 |
20.721 |
20.105 |
|
| R2 |
20.370 |
20.370 |
20.054 |
|
| R1 |
20.161 |
20.161 |
20.002 |
20.266 |
| PP |
19.810 |
19.810 |
19.810 |
19.863 |
| S1 |
19.601 |
19.601 |
19.900 |
19.706 |
| S2 |
19.250 |
19.250 |
19.848 |
|
| S3 |
18.690 |
19.041 |
19.797 |
|
| S4 |
18.130 |
18.481 |
19.643 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.120 |
22.459 |
20.124 |
|
| R3 |
21.965 |
21.304 |
19.807 |
|
| R2 |
20.810 |
20.810 |
19.701 |
|
| R1 |
20.149 |
20.149 |
19.595 |
19.902 |
| PP |
19.655 |
19.655 |
19.655 |
19.531 |
| S1 |
18.994 |
18.994 |
19.383 |
18.747 |
| S2 |
18.500 |
18.500 |
19.277 |
|
| S3 |
17.345 |
17.839 |
19.171 |
|
| S4 |
16.190 |
16.684 |
18.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.020 |
19.160 |
0.860 |
4.3% |
0.408 |
2.0% |
92% |
True |
False |
888 |
| 10 |
20.340 |
19.160 |
1.180 |
5.9% |
0.509 |
2.6% |
67% |
False |
False |
1,330 |
| 20 |
20.485 |
18.950 |
1.535 |
7.7% |
0.505 |
2.5% |
65% |
False |
False |
1,530 |
| 40 |
23.145 |
18.950 |
4.195 |
21.0% |
0.383 |
1.9% |
24% |
False |
False |
1,221 |
| 60 |
23.145 |
18.950 |
4.195 |
21.0% |
0.358 |
1.8% |
24% |
False |
False |
974 |
| 80 |
23.963 |
18.950 |
5.013 |
25.1% |
0.370 |
1.9% |
20% |
False |
False |
821 |
| 100 |
24.780 |
18.950 |
5.830 |
29.2% |
0.350 |
1.8% |
17% |
False |
False |
710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.400 |
|
2.618 |
21.486 |
|
1.618 |
20.926 |
|
1.000 |
20.580 |
|
0.618 |
20.366 |
|
HIGH |
20.020 |
|
0.618 |
19.806 |
|
0.500 |
19.740 |
|
0.382 |
19.674 |
|
LOW |
19.460 |
|
0.618 |
19.114 |
|
1.000 |
18.900 |
|
1.618 |
18.554 |
|
2.618 |
17.994 |
|
4.250 |
17.080 |
|
|
| Fisher Pivots for day following 26-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.881 |
19.865 |
| PP |
19.810 |
19.779 |
| S1 |
19.740 |
19.693 |
|