COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 24-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2013 |
24-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.385 |
-0.045 |
-0.2% |
19.675 |
| High |
19.535 |
19.590 |
0.055 |
0.3% |
20.315 |
| Low |
19.365 |
19.370 |
0.005 |
0.0% |
19.160 |
| Close |
19.448 |
19.519 |
0.071 |
0.4% |
19.489 |
| Range |
0.170 |
0.220 |
0.050 |
29.4% |
1.155 |
| ATR |
0.487 |
0.468 |
-0.019 |
-3.9% |
0.000 |
| Volume |
2,015 |
433 |
-1,582 |
-78.5% |
8,313 |
|
| Daily Pivots for day following 24-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.153 |
20.056 |
19.640 |
|
| R3 |
19.933 |
19.836 |
19.580 |
|
| R2 |
19.713 |
19.713 |
19.559 |
|
| R1 |
19.616 |
19.616 |
19.539 |
19.665 |
| PP |
19.493 |
19.493 |
19.493 |
19.517 |
| S1 |
19.396 |
19.396 |
19.499 |
19.445 |
| S2 |
19.273 |
19.273 |
19.479 |
|
| S3 |
19.053 |
19.176 |
19.459 |
|
| S4 |
18.833 |
18.956 |
19.398 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.120 |
22.459 |
20.124 |
|
| R3 |
21.965 |
21.304 |
19.807 |
|
| R2 |
20.810 |
20.810 |
19.701 |
|
| R1 |
20.149 |
20.149 |
19.595 |
19.902 |
| PP |
19.655 |
19.655 |
19.655 |
19.531 |
| S1 |
18.994 |
18.994 |
19.383 |
18.747 |
| S2 |
18.500 |
18.500 |
19.277 |
|
| S3 |
17.345 |
17.839 |
19.171 |
|
| S4 |
16.190 |
16.684 |
18.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.225 |
19.160 |
1.065 |
5.5% |
0.392 |
2.0% |
34% |
False |
False |
1,366 |
| 10 |
20.485 |
19.160 |
1.325 |
6.8% |
0.476 |
2.4% |
27% |
False |
False |
1,511 |
| 20 |
20.485 |
18.950 |
1.535 |
7.9% |
0.496 |
2.5% |
37% |
False |
False |
1,557 |
| 40 |
23.145 |
18.950 |
4.195 |
21.5% |
0.371 |
1.9% |
14% |
False |
False |
1,223 |
| 60 |
23.145 |
18.950 |
4.195 |
21.5% |
0.368 |
1.9% |
14% |
False |
False |
977 |
| 80 |
24.550 |
18.950 |
5.600 |
28.7% |
0.363 |
1.9% |
10% |
False |
False |
821 |
| 100 |
24.780 |
18.950 |
5.830 |
29.9% |
0.345 |
1.8% |
10% |
False |
False |
711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.525 |
|
2.618 |
20.166 |
|
1.618 |
19.946 |
|
1.000 |
19.810 |
|
0.618 |
19.726 |
|
HIGH |
19.590 |
|
0.618 |
19.506 |
|
0.500 |
19.480 |
|
0.382 |
19.454 |
|
LOW |
19.370 |
|
0.618 |
19.234 |
|
1.000 |
19.150 |
|
1.618 |
19.014 |
|
2.618 |
18.794 |
|
4.250 |
18.435 |
|
|
| Fisher Pivots for day following 24-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.506 |
19.474 |
| PP |
19.493 |
19.430 |
| S1 |
19.480 |
19.385 |
|