COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2013 |
20-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
19.200 |
-0.725 |
-3.6% |
19.675 |
| High |
19.925 |
19.505 |
-0.420 |
-2.1% |
20.315 |
| Low |
19.160 |
19.180 |
0.020 |
0.1% |
19.160 |
| Close |
19.221 |
19.489 |
0.268 |
1.4% |
19.489 |
| Range |
0.765 |
0.325 |
-0.440 |
-57.5% |
1.155 |
| ATR |
0.526 |
0.511 |
-0.014 |
-2.7% |
0.000 |
| Volume |
956 |
978 |
22 |
2.3% |
8,313 |
|
| Daily Pivots for day following 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.366 |
20.253 |
19.668 |
|
| R3 |
20.041 |
19.928 |
19.578 |
|
| R2 |
19.716 |
19.716 |
19.549 |
|
| R1 |
19.603 |
19.603 |
19.519 |
19.660 |
| PP |
19.391 |
19.391 |
19.391 |
19.420 |
| S1 |
19.278 |
19.278 |
19.459 |
19.335 |
| S2 |
19.066 |
19.066 |
19.429 |
|
| S3 |
18.741 |
18.953 |
19.400 |
|
| S4 |
18.416 |
18.628 |
19.310 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.120 |
22.459 |
20.124 |
|
| R3 |
21.965 |
21.304 |
19.807 |
|
| R2 |
20.810 |
20.810 |
19.701 |
|
| R1 |
20.149 |
20.149 |
19.595 |
19.902 |
| PP |
19.655 |
19.655 |
19.655 |
19.531 |
| S1 |
18.994 |
18.994 |
19.383 |
18.747 |
| S2 |
18.500 |
18.500 |
19.277 |
|
| S3 |
17.345 |
17.839 |
19.171 |
|
| S4 |
16.190 |
16.684 |
18.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.315 |
19.160 |
1.155 |
5.9% |
0.574 |
2.9% |
28% |
False |
False |
1,662 |
| 10 |
20.485 |
19.160 |
1.325 |
6.8% |
0.543 |
2.8% |
25% |
False |
False |
1,624 |
| 20 |
20.485 |
18.950 |
1.535 |
7.9% |
0.503 |
2.6% |
35% |
False |
False |
1,579 |
| 40 |
23.145 |
18.950 |
4.195 |
21.5% |
0.371 |
1.9% |
13% |
False |
False |
1,181 |
| 60 |
23.145 |
18.950 |
4.195 |
21.5% |
0.370 |
1.9% |
13% |
False |
False |
944 |
| 80 |
24.550 |
18.950 |
5.600 |
28.7% |
0.362 |
1.9% |
10% |
False |
False |
796 |
| 100 |
24.780 |
18.950 |
5.830 |
29.9% |
0.349 |
1.8% |
9% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.886 |
|
2.618 |
20.356 |
|
1.618 |
20.031 |
|
1.000 |
19.830 |
|
0.618 |
19.706 |
|
HIGH |
19.505 |
|
0.618 |
19.381 |
|
0.500 |
19.343 |
|
0.382 |
19.304 |
|
LOW |
19.180 |
|
0.618 |
18.979 |
|
1.000 |
18.855 |
|
1.618 |
18.654 |
|
2.618 |
18.329 |
|
4.250 |
17.799 |
|
|
| Fisher Pivots for day following 20-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.440 |
19.693 |
| PP |
19.391 |
19.625 |
| S1 |
19.343 |
19.557 |
|