COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 19-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2013 |
19-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.960 |
19.925 |
-0.035 |
-0.2% |
19.535 |
| High |
20.225 |
19.925 |
-0.300 |
-1.5% |
20.485 |
| Low |
19.745 |
19.160 |
-0.585 |
-3.0% |
19.345 |
| Close |
20.096 |
19.221 |
-0.875 |
-4.4% |
19.642 |
| Range |
0.480 |
0.765 |
0.285 |
59.4% |
1.140 |
| ATR |
0.494 |
0.526 |
0.032 |
6.4% |
0.000 |
| Volume |
2,448 |
956 |
-1,492 |
-60.9% |
7,927 |
|
| Daily Pivots for day following 19-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.241 |
19.642 |
|
| R3 |
20.965 |
20.476 |
19.431 |
|
| R2 |
20.200 |
20.200 |
19.361 |
|
| R1 |
19.711 |
19.711 |
19.291 |
19.573 |
| PP |
19.435 |
19.435 |
19.435 |
19.367 |
| S1 |
18.946 |
18.946 |
19.151 |
18.808 |
| S2 |
18.670 |
18.670 |
19.081 |
|
| S3 |
17.905 |
18.181 |
19.011 |
|
| S4 |
17.140 |
17.416 |
18.800 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.244 |
22.583 |
20.269 |
|
| R3 |
22.104 |
21.443 |
19.956 |
|
| R2 |
20.964 |
20.964 |
19.851 |
|
| R1 |
20.303 |
20.303 |
19.747 |
20.634 |
| PP |
19.824 |
19.824 |
19.824 |
19.989 |
| S1 |
19.163 |
19.163 |
19.538 |
19.494 |
| S2 |
18.684 |
18.684 |
19.433 |
|
| S3 |
17.544 |
18.023 |
19.329 |
|
| S4 |
16.404 |
16.883 |
19.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.315 |
19.160 |
1.155 |
6.0% |
0.590 |
3.1% |
5% |
False |
True |
1,670 |
| 10 |
20.485 |
19.160 |
1.325 |
6.9% |
0.566 |
2.9% |
5% |
False |
True |
1,698 |
| 20 |
20.485 |
18.950 |
1.535 |
8.0% |
0.498 |
2.6% |
18% |
False |
False |
1,591 |
| 40 |
23.145 |
18.950 |
4.195 |
21.8% |
0.365 |
1.9% |
6% |
False |
False |
1,162 |
| 60 |
23.145 |
18.950 |
4.195 |
21.8% |
0.367 |
1.9% |
6% |
False |
False |
939 |
| 80 |
24.730 |
18.950 |
5.780 |
30.1% |
0.361 |
1.9% |
5% |
False |
False |
788 |
| 100 |
24.780 |
18.950 |
5.830 |
30.3% |
0.345 |
1.8% |
5% |
False |
False |
680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.176 |
|
2.618 |
21.928 |
|
1.618 |
21.163 |
|
1.000 |
20.690 |
|
0.618 |
20.398 |
|
HIGH |
19.925 |
|
0.618 |
19.633 |
|
0.500 |
19.543 |
|
0.382 |
19.452 |
|
LOW |
19.160 |
|
0.618 |
18.687 |
|
1.000 |
18.395 |
|
1.618 |
17.922 |
|
2.618 |
17.157 |
|
4.250 |
15.909 |
|
|
| Fisher Pivots for day following 19-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.543 |
19.700 |
| PP |
19.435 |
19.540 |
| S1 |
19.328 |
19.381 |
|