COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.045 |
19.960 |
-0.085 |
-0.4% |
19.535 |
| High |
20.240 |
20.225 |
-0.015 |
-0.1% |
20.485 |
| Low |
19.750 |
19.745 |
-0.005 |
0.0% |
19.345 |
| Close |
19.878 |
20.096 |
0.218 |
1.1% |
19.642 |
| Range |
0.490 |
0.480 |
-0.010 |
-2.0% |
1.140 |
| ATR |
0.495 |
0.494 |
-0.001 |
-0.2% |
0.000 |
| Volume |
2,833 |
2,448 |
-385 |
-13.6% |
7,927 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.462 |
21.259 |
20.360 |
|
| R3 |
20.982 |
20.779 |
20.228 |
|
| R2 |
20.502 |
20.502 |
20.184 |
|
| R1 |
20.299 |
20.299 |
20.140 |
20.401 |
| PP |
20.022 |
20.022 |
20.022 |
20.073 |
| S1 |
19.819 |
19.819 |
20.052 |
19.921 |
| S2 |
19.542 |
19.542 |
20.008 |
|
| S3 |
19.062 |
19.339 |
19.964 |
|
| S4 |
18.582 |
18.859 |
19.832 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.244 |
22.583 |
20.269 |
|
| R3 |
22.104 |
21.443 |
19.956 |
|
| R2 |
20.964 |
20.964 |
19.851 |
|
| R1 |
20.303 |
20.303 |
19.747 |
20.634 |
| PP |
19.824 |
19.824 |
19.824 |
19.989 |
| S1 |
19.163 |
19.163 |
19.538 |
19.494 |
| S2 |
18.684 |
18.684 |
19.433 |
|
| S3 |
17.544 |
18.023 |
19.329 |
|
| S4 |
16.404 |
16.883 |
19.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.340 |
19.345 |
0.995 |
5.0% |
0.610 |
3.0% |
75% |
False |
False |
1,771 |
| 10 |
20.485 |
19.260 |
1.225 |
6.1% |
0.533 |
2.6% |
68% |
False |
False |
1,750 |
| 20 |
20.485 |
18.950 |
1.535 |
7.6% |
0.477 |
2.4% |
75% |
False |
False |
1,595 |
| 40 |
23.145 |
18.950 |
4.195 |
20.9% |
0.348 |
1.7% |
27% |
False |
False |
1,142 |
| 60 |
23.145 |
18.950 |
4.195 |
20.9% |
0.361 |
1.8% |
27% |
False |
False |
931 |
| 80 |
24.780 |
18.950 |
5.830 |
29.0% |
0.353 |
1.8% |
20% |
False |
False |
779 |
| 100 |
24.780 |
18.950 |
5.830 |
29.0% |
0.338 |
1.7% |
20% |
False |
False |
672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.265 |
|
2.618 |
21.482 |
|
1.618 |
21.002 |
|
1.000 |
20.705 |
|
0.618 |
20.522 |
|
HIGH |
20.225 |
|
0.618 |
20.042 |
|
0.500 |
19.985 |
|
0.382 |
19.928 |
|
LOW |
19.745 |
|
0.618 |
19.448 |
|
1.000 |
19.265 |
|
1.618 |
18.968 |
|
2.618 |
18.488 |
|
4.250 |
17.705 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.059 |
20.034 |
| PP |
20.022 |
19.972 |
| S1 |
19.985 |
19.910 |
|