COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.675 |
20.045 |
0.370 |
1.9% |
19.535 |
| High |
20.315 |
20.240 |
-0.075 |
-0.4% |
20.485 |
| Low |
19.505 |
19.750 |
0.245 |
1.3% |
19.345 |
| Close |
20.140 |
19.878 |
-0.262 |
-1.3% |
19.642 |
| Range |
0.810 |
0.490 |
-0.320 |
-39.5% |
1.140 |
| ATR |
0.495 |
0.495 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,098 |
2,833 |
1,735 |
158.0% |
7,927 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.426 |
21.142 |
20.148 |
|
| R3 |
20.936 |
20.652 |
20.013 |
|
| R2 |
20.446 |
20.446 |
19.968 |
|
| R1 |
20.162 |
20.162 |
19.923 |
20.059 |
| PP |
19.956 |
19.956 |
19.956 |
19.905 |
| S1 |
19.672 |
19.672 |
19.833 |
19.569 |
| S2 |
19.466 |
19.466 |
19.788 |
|
| S3 |
18.976 |
19.182 |
19.743 |
|
| S4 |
18.486 |
18.692 |
19.609 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.244 |
22.583 |
20.269 |
|
| R3 |
22.104 |
21.443 |
19.956 |
|
| R2 |
20.964 |
20.964 |
19.851 |
|
| R1 |
20.303 |
20.303 |
19.747 |
20.634 |
| PP |
19.824 |
19.824 |
19.824 |
19.989 |
| S1 |
19.163 |
19.163 |
19.538 |
19.494 |
| S2 |
18.684 |
18.684 |
19.433 |
|
| S3 |
17.544 |
18.023 |
19.329 |
|
| S4 |
16.404 |
16.883 |
19.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.485 |
19.345 |
1.140 |
5.7% |
0.559 |
2.8% |
47% |
False |
False |
1,656 |
| 10 |
20.485 |
18.950 |
1.535 |
7.7% |
0.576 |
2.9% |
60% |
False |
False |
1,819 |
| 20 |
20.520 |
18.950 |
1.570 |
7.9% |
0.464 |
2.3% |
59% |
False |
False |
1,547 |
| 40 |
23.145 |
18.950 |
4.195 |
21.1% |
0.354 |
1.8% |
22% |
False |
False |
1,090 |
| 60 |
23.145 |
18.950 |
4.195 |
21.1% |
0.362 |
1.8% |
22% |
False |
False |
900 |
| 80 |
24.780 |
18.950 |
5.830 |
29.3% |
0.353 |
1.8% |
16% |
False |
False |
753 |
| 100 |
24.780 |
18.950 |
5.830 |
29.3% |
0.333 |
1.7% |
16% |
False |
False |
648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.323 |
|
2.618 |
21.523 |
|
1.618 |
21.033 |
|
1.000 |
20.730 |
|
0.618 |
20.543 |
|
HIGH |
20.240 |
|
0.618 |
20.053 |
|
0.500 |
19.995 |
|
0.382 |
19.937 |
|
LOW |
19.750 |
|
0.618 |
19.447 |
|
1.000 |
19.260 |
|
1.618 |
18.957 |
|
2.618 |
18.467 |
|
4.250 |
17.668 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.995 |
19.862 |
| PP |
19.956 |
19.846 |
| S1 |
19.917 |
19.830 |
|