COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 16-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2013 |
16-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.420 |
19.675 |
0.255 |
1.3% |
19.535 |
| High |
19.750 |
20.315 |
0.565 |
2.9% |
20.485 |
| Low |
19.345 |
19.505 |
0.160 |
0.8% |
19.345 |
| Close |
19.642 |
20.140 |
0.498 |
2.5% |
19.642 |
| Range |
0.405 |
0.810 |
0.405 |
100.0% |
1.140 |
| ATR |
0.471 |
0.495 |
0.024 |
5.1% |
0.000 |
| Volume |
1,019 |
1,098 |
79 |
7.8% |
7,927 |
|
| Daily Pivots for day following 16-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.417 |
22.088 |
20.586 |
|
| R3 |
21.607 |
21.278 |
20.363 |
|
| R2 |
20.797 |
20.797 |
20.289 |
|
| R1 |
20.468 |
20.468 |
20.214 |
20.633 |
| PP |
19.987 |
19.987 |
19.987 |
20.069 |
| S1 |
19.658 |
19.658 |
20.066 |
19.823 |
| S2 |
19.177 |
19.177 |
19.992 |
|
| S3 |
18.367 |
18.848 |
19.917 |
|
| S4 |
17.557 |
18.038 |
19.695 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.244 |
22.583 |
20.269 |
|
| R3 |
22.104 |
21.443 |
19.956 |
|
| R2 |
20.964 |
20.964 |
19.851 |
|
| R1 |
20.303 |
20.303 |
19.747 |
20.634 |
| PP |
19.824 |
19.824 |
19.824 |
19.989 |
| S1 |
19.163 |
19.163 |
19.538 |
19.494 |
| S2 |
18.684 |
18.684 |
19.433 |
|
| S3 |
17.544 |
18.023 |
19.329 |
|
| S4 |
16.404 |
16.883 |
19.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.485 |
19.345 |
1.140 |
5.7% |
0.584 |
2.9% |
70% |
False |
False |
1,648 |
| 10 |
20.485 |
18.950 |
1.535 |
7.6% |
0.552 |
2.7% |
78% |
False |
False |
1,639 |
| 20 |
20.690 |
18.950 |
1.740 |
8.6% |
0.453 |
2.2% |
68% |
False |
False |
1,454 |
| 40 |
23.145 |
18.950 |
4.195 |
20.8% |
0.343 |
1.7% |
28% |
False |
False |
1,027 |
| 60 |
23.145 |
18.950 |
4.195 |
20.8% |
0.356 |
1.8% |
28% |
False |
False |
861 |
| 80 |
24.780 |
18.950 |
5.830 |
28.9% |
0.359 |
1.8% |
20% |
False |
False |
720 |
| 100 |
24.780 |
18.950 |
5.830 |
28.9% |
0.328 |
1.6% |
20% |
False |
False |
620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.758 |
|
2.618 |
22.436 |
|
1.618 |
21.626 |
|
1.000 |
21.125 |
|
0.618 |
20.816 |
|
HIGH |
20.315 |
|
0.618 |
20.006 |
|
0.500 |
19.910 |
|
0.382 |
19.814 |
|
LOW |
19.505 |
|
0.618 |
19.004 |
|
1.000 |
18.695 |
|
1.618 |
18.194 |
|
2.618 |
17.384 |
|
4.250 |
16.063 |
|
|
| Fisher Pivots for day following 16-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.063 |
20.041 |
| PP |
19.987 |
19.942 |
| S1 |
19.910 |
19.843 |
|