COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 12-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2013 |
12-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.370 |
20.290 |
-0.080 |
-0.4% |
20.000 |
| High |
20.485 |
20.340 |
-0.145 |
-0.7% |
20.000 |
| Low |
20.260 |
19.475 |
-0.785 |
-3.9% |
18.950 |
| Close |
20.395 |
19.491 |
-0.904 |
-4.4% |
19.559 |
| Range |
0.225 |
0.865 |
0.640 |
284.4% |
1.050 |
| ATR |
0.442 |
0.476 |
0.034 |
7.7% |
0.000 |
| Volume |
1,871 |
1,461 |
-410 |
-21.9% |
7,938 |
|
| Daily Pivots for day following 12-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.364 |
21.792 |
19.967 |
|
| R3 |
21.499 |
20.927 |
19.729 |
|
| R2 |
20.634 |
20.634 |
19.650 |
|
| R1 |
20.062 |
20.062 |
19.570 |
19.916 |
| PP |
19.769 |
19.769 |
19.769 |
19.695 |
| S1 |
19.197 |
19.197 |
19.412 |
19.051 |
| S2 |
18.904 |
18.904 |
19.332 |
|
| S3 |
18.039 |
18.332 |
19.253 |
|
| S4 |
17.174 |
17.467 |
19.015 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.653 |
22.156 |
20.137 |
|
| R3 |
21.603 |
21.106 |
19.848 |
|
| R2 |
20.553 |
20.553 |
19.752 |
|
| R1 |
20.056 |
20.056 |
19.655 |
19.780 |
| PP |
19.503 |
19.503 |
19.503 |
19.365 |
| S1 |
19.006 |
19.006 |
19.463 |
18.730 |
| S2 |
18.453 |
18.453 |
19.367 |
|
| S3 |
17.403 |
17.956 |
19.270 |
|
| S4 |
16.353 |
16.906 |
18.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.485 |
19.260 |
1.225 |
6.3% |
0.542 |
2.8% |
19% |
False |
False |
1,725 |
| 10 |
20.485 |
18.950 |
1.535 |
7.9% |
0.557 |
2.9% |
35% |
False |
False |
1,715 |
| 20 |
20.955 |
18.950 |
2.005 |
10.3% |
0.409 |
2.1% |
27% |
False |
False |
1,479 |
| 40 |
23.145 |
18.950 |
4.195 |
21.5% |
0.336 |
1.7% |
13% |
False |
False |
1,070 |
| 60 |
23.405 |
18.950 |
4.455 |
22.9% |
0.359 |
1.8% |
12% |
False |
False |
843 |
| 80 |
24.780 |
18.950 |
5.830 |
29.9% |
0.354 |
1.8% |
9% |
False |
False |
699 |
| 100 |
24.780 |
18.950 |
5.830 |
29.9% |
0.316 |
1.6% |
9% |
False |
False |
599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.016 |
|
2.618 |
22.605 |
|
1.618 |
21.740 |
|
1.000 |
21.205 |
|
0.618 |
20.875 |
|
HIGH |
20.340 |
|
0.618 |
20.010 |
|
0.500 |
19.908 |
|
0.382 |
19.805 |
|
LOW |
19.475 |
|
0.618 |
18.940 |
|
1.000 |
18.610 |
|
1.618 |
18.075 |
|
2.618 |
17.210 |
|
4.250 |
15.799 |
|
|
| Fisher Pivots for day following 12-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.908 |
19.980 |
| PP |
19.769 |
19.817 |
| S1 |
19.630 |
19.654 |
|