COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
20.370 |
0.550 |
2.8% |
20.000 |
| High |
20.435 |
20.485 |
0.050 |
0.2% |
20.000 |
| Low |
19.820 |
20.260 |
0.440 |
2.2% |
18.950 |
| Close |
20.353 |
20.395 |
0.042 |
0.2% |
19.559 |
| Range |
0.615 |
0.225 |
-0.390 |
-63.4% |
1.050 |
| ATR |
0.459 |
0.442 |
-0.017 |
-3.6% |
0.000 |
| Volume |
2,791 |
1,871 |
-920 |
-33.0% |
7,938 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.055 |
20.950 |
20.519 |
|
| R3 |
20.830 |
20.725 |
20.457 |
|
| R2 |
20.605 |
20.605 |
20.436 |
|
| R1 |
20.500 |
20.500 |
20.416 |
20.553 |
| PP |
20.380 |
20.380 |
20.380 |
20.406 |
| S1 |
20.275 |
20.275 |
20.374 |
20.328 |
| S2 |
20.155 |
20.155 |
20.354 |
|
| S3 |
19.930 |
20.050 |
20.333 |
|
| S4 |
19.705 |
19.825 |
20.271 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.653 |
22.156 |
20.137 |
|
| R3 |
21.603 |
21.106 |
19.848 |
|
| R2 |
20.553 |
20.553 |
19.752 |
|
| R1 |
20.056 |
20.056 |
19.655 |
19.780 |
| PP |
19.503 |
19.503 |
19.503 |
19.365 |
| S1 |
19.006 |
19.006 |
19.463 |
18.730 |
| S2 |
18.453 |
18.453 |
19.367 |
|
| S3 |
17.403 |
17.956 |
19.270 |
|
| S4 |
16.353 |
16.906 |
18.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.485 |
19.260 |
1.225 |
6.0% |
0.455 |
2.2% |
93% |
True |
False |
1,728 |
| 10 |
20.485 |
18.950 |
1.535 |
7.5% |
0.502 |
2.5% |
94% |
True |
False |
1,731 |
| 20 |
20.955 |
18.950 |
2.005 |
9.8% |
0.382 |
1.9% |
72% |
False |
False |
1,462 |
| 40 |
23.145 |
18.950 |
4.195 |
20.6% |
0.318 |
1.6% |
34% |
False |
False |
1,042 |
| 60 |
23.405 |
18.950 |
4.455 |
21.8% |
0.369 |
1.8% |
32% |
False |
False |
820 |
| 80 |
24.780 |
18.950 |
5.830 |
28.6% |
0.352 |
1.7% |
25% |
False |
False |
683 |
| 100 |
24.780 |
18.950 |
5.830 |
28.6% |
0.307 |
1.5% |
25% |
False |
False |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.441 |
|
2.618 |
21.074 |
|
1.618 |
20.849 |
|
1.000 |
20.710 |
|
0.618 |
20.624 |
|
HIGH |
20.485 |
|
0.618 |
20.399 |
|
0.500 |
20.373 |
|
0.382 |
20.346 |
|
LOW |
20.260 |
|
0.618 |
20.121 |
|
1.000 |
20.035 |
|
1.618 |
19.896 |
|
2.618 |
19.671 |
|
4.250 |
19.304 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.388 |
20.267 |
| PP |
20.380 |
20.138 |
| S1 |
20.373 |
20.010 |
|