COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2013 |
10-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.535 |
19.820 |
0.285 |
1.5% |
20.000 |
| High |
19.980 |
20.435 |
0.455 |
2.3% |
20.000 |
| Low |
19.535 |
19.820 |
0.285 |
1.5% |
18.950 |
| Close |
19.737 |
20.353 |
0.616 |
3.1% |
19.559 |
| Range |
0.445 |
0.615 |
0.170 |
38.2% |
1.050 |
| ATR |
0.440 |
0.459 |
0.018 |
4.2% |
0.000 |
| Volume |
785 |
2,791 |
2,006 |
255.5% |
7,938 |
|
| Daily Pivots for day following 10-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.048 |
21.815 |
20.691 |
|
| R3 |
21.433 |
21.200 |
20.522 |
|
| R2 |
20.818 |
20.818 |
20.466 |
|
| R1 |
20.585 |
20.585 |
20.409 |
20.702 |
| PP |
20.203 |
20.203 |
20.203 |
20.261 |
| S1 |
19.970 |
19.970 |
20.297 |
20.087 |
| S2 |
19.588 |
19.588 |
20.240 |
|
| S3 |
18.973 |
19.355 |
20.184 |
|
| S4 |
18.358 |
18.740 |
20.015 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.653 |
22.156 |
20.137 |
|
| R3 |
21.603 |
21.106 |
19.848 |
|
| R2 |
20.553 |
20.553 |
19.752 |
|
| R1 |
20.056 |
20.056 |
19.655 |
19.780 |
| PP |
19.503 |
19.503 |
19.503 |
19.365 |
| S1 |
19.006 |
19.006 |
19.463 |
18.730 |
| S2 |
18.453 |
18.453 |
19.367 |
|
| S3 |
17.403 |
17.956 |
19.270 |
|
| S4 |
16.353 |
16.906 |
18.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.435 |
18.950 |
1.485 |
7.3% |
0.593 |
2.9% |
94% |
True |
False |
1,982 |
| 10 |
20.435 |
18.950 |
1.485 |
7.3% |
0.517 |
2.5% |
94% |
True |
False |
1,604 |
| 20 |
21.400 |
18.950 |
2.450 |
12.0% |
0.398 |
2.0% |
57% |
False |
False |
1,392 |
| 40 |
23.145 |
18.950 |
4.195 |
20.6% |
0.331 |
1.6% |
33% |
False |
False |
999 |
| 60 |
23.405 |
18.950 |
4.455 |
21.9% |
0.366 |
1.8% |
31% |
False |
False |
798 |
| 80 |
24.780 |
18.950 |
5.830 |
28.6% |
0.349 |
1.7% |
24% |
False |
False |
664 |
| 100 |
24.780 |
18.950 |
5.830 |
28.6% |
0.305 |
1.5% |
24% |
False |
False |
567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.049 |
|
2.618 |
22.045 |
|
1.618 |
21.430 |
|
1.000 |
21.050 |
|
0.618 |
20.815 |
|
HIGH |
20.435 |
|
0.618 |
20.200 |
|
0.500 |
20.128 |
|
0.382 |
20.055 |
|
LOW |
19.820 |
|
0.618 |
19.440 |
|
1.000 |
19.205 |
|
1.618 |
18.825 |
|
2.618 |
18.210 |
|
4.250 |
17.206 |
|
|
| Fisher Pivots for day following 10-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.278 |
20.185 |
| PP |
20.203 |
20.016 |
| S1 |
20.128 |
19.848 |
|