COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.485 |
19.535 |
0.050 |
0.3% |
20.000 |
| High |
19.820 |
19.980 |
0.160 |
0.8% |
20.000 |
| Low |
19.260 |
19.535 |
0.275 |
1.4% |
18.950 |
| Close |
19.559 |
19.737 |
0.178 |
0.9% |
19.559 |
| Range |
0.560 |
0.445 |
-0.115 |
-20.5% |
1.050 |
| ATR |
0.440 |
0.440 |
0.000 |
0.1% |
0.000 |
| Volume |
1,721 |
785 |
-936 |
-54.4% |
7,938 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.086 |
20.856 |
19.982 |
|
| R3 |
20.641 |
20.411 |
19.859 |
|
| R2 |
20.196 |
20.196 |
19.819 |
|
| R1 |
19.966 |
19.966 |
19.778 |
20.081 |
| PP |
19.751 |
19.751 |
19.751 |
19.808 |
| S1 |
19.521 |
19.521 |
19.696 |
19.636 |
| S2 |
19.306 |
19.306 |
19.655 |
|
| S3 |
18.861 |
19.076 |
19.615 |
|
| S4 |
18.416 |
18.631 |
19.492 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.653 |
22.156 |
20.137 |
|
| R3 |
21.603 |
21.106 |
19.848 |
|
| R2 |
20.553 |
20.553 |
19.752 |
|
| R1 |
20.056 |
20.056 |
19.655 |
19.780 |
| PP |
19.503 |
19.503 |
19.503 |
19.365 |
| S1 |
19.006 |
19.006 |
19.463 |
18.730 |
| S2 |
18.453 |
18.453 |
19.367 |
|
| S3 |
17.403 |
17.956 |
19.270 |
|
| S4 |
16.353 |
16.906 |
18.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.980 |
18.950 |
1.030 |
5.2% |
0.521 |
2.6% |
76% |
True |
False |
1,630 |
| 10 |
20.275 |
18.950 |
1.325 |
6.7% |
0.497 |
2.5% |
59% |
False |
False |
1,449 |
| 20 |
21.500 |
18.950 |
2.550 |
12.9% |
0.374 |
1.9% |
31% |
False |
False |
1,291 |
| 40 |
23.145 |
18.950 |
4.195 |
21.3% |
0.322 |
1.6% |
19% |
False |
False |
935 |
| 60 |
23.405 |
18.950 |
4.455 |
22.6% |
0.356 |
1.8% |
18% |
False |
False |
759 |
| 80 |
24.780 |
18.950 |
5.830 |
29.5% |
0.343 |
1.7% |
13% |
False |
False |
634 |
| 100 |
24.780 |
18.950 |
5.830 |
29.5% |
0.299 |
1.5% |
13% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.871 |
|
2.618 |
21.145 |
|
1.618 |
20.700 |
|
1.000 |
20.425 |
|
0.618 |
20.255 |
|
HIGH |
19.980 |
|
0.618 |
19.810 |
|
0.500 |
19.758 |
|
0.382 |
19.705 |
|
LOW |
19.535 |
|
0.618 |
19.260 |
|
1.000 |
19.090 |
|
1.618 |
18.815 |
|
2.618 |
18.370 |
|
4.250 |
17.644 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.758 |
19.698 |
| PP |
19.751 |
19.659 |
| S1 |
19.744 |
19.620 |
|