COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.675 |
19.485 |
-0.190 |
-1.0% |
20.000 |
| High |
19.740 |
19.820 |
0.080 |
0.4% |
20.000 |
| Low |
19.310 |
19.260 |
-0.050 |
-0.3% |
18.950 |
| Close |
19.604 |
19.559 |
-0.045 |
-0.2% |
19.559 |
| Range |
0.430 |
0.560 |
0.130 |
30.2% |
1.050 |
| ATR |
0.431 |
0.440 |
0.009 |
2.1% |
0.000 |
| Volume |
1,473 |
1,721 |
248 |
16.8% |
7,938 |
|
| Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.226 |
20.953 |
19.867 |
|
| R3 |
20.666 |
20.393 |
19.713 |
|
| R2 |
20.106 |
20.106 |
19.662 |
|
| R1 |
19.833 |
19.833 |
19.610 |
19.970 |
| PP |
19.546 |
19.546 |
19.546 |
19.615 |
| S1 |
19.273 |
19.273 |
19.508 |
19.410 |
| S2 |
18.986 |
18.986 |
19.456 |
|
| S3 |
18.426 |
18.713 |
19.405 |
|
| S4 |
17.866 |
18.153 |
19.251 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.653 |
22.156 |
20.137 |
|
| R3 |
21.603 |
21.106 |
19.848 |
|
| R2 |
20.553 |
20.553 |
19.752 |
|
| R1 |
20.056 |
20.056 |
19.655 |
19.780 |
| PP |
19.503 |
19.503 |
19.503 |
19.365 |
| S1 |
19.006 |
19.006 |
19.463 |
18.730 |
| S2 |
18.453 |
18.453 |
19.367 |
|
| S3 |
17.403 |
17.956 |
19.270 |
|
| S4 |
16.353 |
16.906 |
18.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.000 |
18.950 |
1.050 |
5.4% |
0.602 |
3.1% |
58% |
False |
False |
1,587 |
| 10 |
20.275 |
18.950 |
1.325 |
6.8% |
0.464 |
2.4% |
46% |
False |
False |
1,534 |
| 20 |
21.520 |
18.950 |
2.570 |
13.1% |
0.358 |
1.8% |
24% |
False |
False |
1,320 |
| 40 |
23.145 |
18.950 |
4.195 |
21.4% |
0.314 |
1.6% |
15% |
False |
False |
931 |
| 60 |
23.405 |
18.950 |
4.455 |
22.8% |
0.361 |
1.8% |
14% |
False |
False |
752 |
| 80 |
24.780 |
18.950 |
5.830 |
29.8% |
0.349 |
1.8% |
10% |
False |
False |
632 |
| 100 |
24.780 |
18.950 |
5.830 |
29.8% |
0.294 |
1.5% |
10% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.200 |
|
2.618 |
21.286 |
|
1.618 |
20.726 |
|
1.000 |
20.380 |
|
0.618 |
20.166 |
|
HIGH |
19.820 |
|
0.618 |
19.606 |
|
0.500 |
19.540 |
|
0.382 |
19.474 |
|
LOW |
19.260 |
|
0.618 |
18.914 |
|
1.000 |
18.700 |
|
1.618 |
18.354 |
|
2.618 |
17.794 |
|
4.250 |
16.880 |
|
|
| Fisher Pivots for day following 06-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.553 |
19.508 |
| PP |
19.546 |
19.458 |
| S1 |
19.540 |
19.407 |
|