COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 20.000 19.260 -0.740 -3.7% 19.870
High 20.000 19.335 -0.665 -3.3% 20.275
Low 19.150 19.080 -0.070 -0.4% 19.705
Close 19.321 19.098 -0.223 -1.2% 20.066
Range 0.850 0.255 -0.595 -70.0% 0.570
ATR 0.393 0.384 -0.010 -2.5% 0.000
Volume 570 1,030 460 80.7% 5,768
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.936 19.772 19.238
R3 19.681 19.517 19.168
R2 19.426 19.426 19.145
R1 19.262 19.262 19.121 19.217
PP 19.171 19.171 19.171 19.148
S1 19.007 19.007 19.075 18.962
S2 18.916 18.916 19.051
S3 18.661 18.752 19.028
S4 18.406 18.497 18.958
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.725 21.466 20.380
R3 21.155 20.896 20.223
R2 20.585 20.585 20.171
R1 20.326 20.326 20.118 20.456
PP 20.015 20.015 20.015 20.080
S1 19.756 19.756 20.014 19.886
S2 19.445 19.445 19.962
S3 18.875 19.186 19.909
S4 18.305 18.616 19.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.275 19.080 1.195 6.3% 0.441 2.3% 2% False True 1,225
10 20.520 19.080 1.440 7.5% 0.352 1.8% 1% False True 1,275
20 22.100 19.080 3.020 15.8% 0.293 1.5% 1% False True 1,139
40 23.145 19.080 4.065 21.3% 0.286 1.5% 0% False True 797
60 23.405 19.080 4.325 22.6% 0.345 1.8% 0% False True 665
80 24.780 19.080 5.700 29.8% 0.332 1.7% 0% False True 560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.419
2.618 20.003
1.618 19.748
1.000 19.590
0.618 19.493
HIGH 19.335
0.618 19.238
0.500 19.208
0.382 19.177
LOW 19.080
0.618 18.922
1.000 18.825
1.618 18.667
2.618 18.412
4.250 17.996
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 19.208 19.600
PP 19.171 19.433
S1 19.135 19.265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols