COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.730 |
20.000 |
0.270 |
1.4% |
19.870 |
| High |
20.120 |
20.000 |
-0.120 |
-0.6% |
20.275 |
| Low |
19.710 |
19.150 |
-0.560 |
-2.8% |
19.705 |
| Close |
20.066 |
19.321 |
-0.745 |
-3.7% |
20.066 |
| Range |
0.410 |
0.850 |
0.440 |
107.3% |
0.570 |
| ATR |
0.353 |
0.393 |
0.040 |
11.4% |
0.000 |
| Volume |
2,304 |
570 |
-1,734 |
-75.3% |
5,768 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.040 |
21.531 |
19.789 |
|
| R3 |
21.190 |
20.681 |
19.555 |
|
| R2 |
20.340 |
20.340 |
19.477 |
|
| R1 |
19.831 |
19.831 |
19.399 |
19.661 |
| PP |
19.490 |
19.490 |
19.490 |
19.405 |
| S1 |
18.981 |
18.981 |
19.243 |
18.811 |
| S2 |
18.640 |
18.640 |
19.165 |
|
| S3 |
17.790 |
18.131 |
19.087 |
|
| S4 |
16.940 |
17.281 |
18.854 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.725 |
21.466 |
20.380 |
|
| R3 |
21.155 |
20.896 |
20.223 |
|
| R2 |
20.585 |
20.585 |
20.171 |
|
| R1 |
20.326 |
20.326 |
20.118 |
20.456 |
| PP |
20.015 |
20.015 |
20.015 |
20.080 |
| S1 |
19.756 |
19.756 |
20.014 |
19.886 |
| S2 |
19.445 |
19.445 |
19.962 |
|
| S3 |
18.875 |
19.186 |
19.909 |
|
| S4 |
18.305 |
18.616 |
19.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.275 |
19.150 |
1.125 |
5.8% |
0.474 |
2.5% |
15% |
False |
True |
1,267 |
| 10 |
20.690 |
19.150 |
1.540 |
8.0% |
0.353 |
1.8% |
11% |
False |
True |
1,269 |
| 20 |
22.100 |
19.150 |
2.950 |
15.3% |
0.288 |
1.5% |
6% |
False |
True |
1,101 |
| 40 |
23.145 |
19.150 |
3.995 |
20.7% |
0.290 |
1.5% |
4% |
False |
True |
776 |
| 60 |
23.890 |
19.150 |
4.740 |
24.5% |
0.343 |
1.8% |
4% |
False |
True |
649 |
| 80 |
24.780 |
19.150 |
5.630 |
29.1% |
0.329 |
1.7% |
3% |
False |
True |
551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.613 |
|
2.618 |
22.225 |
|
1.618 |
21.375 |
|
1.000 |
20.850 |
|
0.618 |
20.525 |
|
HIGH |
20.000 |
|
0.618 |
19.675 |
|
0.500 |
19.575 |
|
0.382 |
19.475 |
|
LOW |
19.150 |
|
0.618 |
18.625 |
|
1.000 |
18.300 |
|
1.618 |
17.775 |
|
2.618 |
16.925 |
|
4.250 |
15.538 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.575 |
19.635 |
| PP |
19.490 |
19.530 |
| S1 |
19.406 |
19.426 |
|