COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 29-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.945 |
19.730 |
-0.215 |
-1.1% |
19.870 |
| High |
20.025 |
20.120 |
0.095 |
0.5% |
20.275 |
| Low |
19.710 |
19.710 |
0.000 |
0.0% |
19.705 |
| Close |
19.713 |
20.066 |
0.353 |
1.8% |
20.066 |
| Range |
0.315 |
0.410 |
0.095 |
30.2% |
0.570 |
| ATR |
0.349 |
0.353 |
0.004 |
1.3% |
0.000 |
| Volume |
1,628 |
2,304 |
676 |
41.5% |
5,768 |
|
| Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.195 |
21.041 |
20.292 |
|
| R3 |
20.785 |
20.631 |
20.179 |
|
| R2 |
20.375 |
20.375 |
20.141 |
|
| R1 |
20.221 |
20.221 |
20.104 |
20.298 |
| PP |
19.965 |
19.965 |
19.965 |
20.004 |
| S1 |
19.811 |
19.811 |
20.028 |
19.888 |
| S2 |
19.555 |
19.555 |
19.991 |
|
| S3 |
19.145 |
19.401 |
19.953 |
|
| S4 |
18.735 |
18.991 |
19.841 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.725 |
21.466 |
20.380 |
|
| R3 |
21.155 |
20.896 |
20.223 |
|
| R2 |
20.585 |
20.585 |
20.171 |
|
| R1 |
20.326 |
20.326 |
20.118 |
20.456 |
| PP |
20.015 |
20.015 |
20.015 |
20.080 |
| S1 |
19.756 |
19.756 |
20.014 |
19.886 |
| S2 |
19.445 |
19.445 |
19.962 |
|
| S3 |
18.875 |
19.186 |
19.909 |
|
| S4 |
18.305 |
18.616 |
19.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.275 |
19.705 |
0.570 |
2.8% |
0.326 |
1.6% |
63% |
False |
False |
1,482 |
| 10 |
20.835 |
19.705 |
1.130 |
5.6% |
0.284 |
1.4% |
32% |
False |
False |
1,272 |
| 20 |
22.100 |
19.705 |
2.395 |
11.9% |
0.250 |
1.2% |
15% |
False |
False |
1,095 |
| 40 |
23.145 |
19.705 |
3.440 |
17.1% |
0.273 |
1.4% |
10% |
False |
False |
773 |
| 60 |
23.963 |
19.705 |
4.258 |
21.2% |
0.329 |
1.6% |
8% |
False |
False |
640 |
| 80 |
24.780 |
19.705 |
5.075 |
25.3% |
0.318 |
1.6% |
7% |
False |
False |
545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.863 |
|
2.618 |
21.193 |
|
1.618 |
20.783 |
|
1.000 |
20.530 |
|
0.618 |
20.373 |
|
HIGH |
20.120 |
|
0.618 |
19.963 |
|
0.500 |
19.915 |
|
0.382 |
19.867 |
|
LOW |
19.710 |
|
0.618 |
19.457 |
|
1.000 |
19.300 |
|
1.618 |
19.047 |
|
2.618 |
18.637 |
|
4.250 |
17.968 |
|
|
| Fisher Pivots for day following 29-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.016 |
20.042 |
| PP |
19.965 |
20.017 |
| S1 |
19.915 |
19.993 |
|