COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 27-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2013 |
27-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.225 |
19.945 |
-0.280 |
-1.4% |
20.600 |
| High |
20.275 |
20.025 |
-0.250 |
-1.2% |
20.690 |
| Low |
19.900 |
19.710 |
-0.190 |
-1.0% |
19.800 |
| Close |
19.923 |
19.713 |
-0.210 |
-1.1% |
19.929 |
| Range |
0.375 |
0.315 |
-0.060 |
-16.0% |
0.890 |
| ATR |
0.351 |
0.349 |
-0.003 |
-0.7% |
0.000 |
| Volume |
597 |
1,628 |
1,031 |
172.7% |
6,360 |
|
| Daily Pivots for day following 27-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.761 |
20.552 |
19.886 |
|
| R3 |
20.446 |
20.237 |
19.800 |
|
| R2 |
20.131 |
20.131 |
19.771 |
|
| R1 |
19.922 |
19.922 |
19.742 |
19.869 |
| PP |
19.816 |
19.816 |
19.816 |
19.790 |
| S1 |
19.607 |
19.607 |
19.684 |
19.554 |
| S2 |
19.501 |
19.501 |
19.655 |
|
| S3 |
19.186 |
19.292 |
19.626 |
|
| S4 |
18.871 |
18.977 |
19.540 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.259 |
20.419 |
|
| R3 |
21.920 |
21.369 |
20.174 |
|
| R2 |
21.030 |
21.030 |
20.092 |
|
| R1 |
20.479 |
20.479 |
20.011 |
20.310 |
| PP |
20.140 |
20.140 |
20.140 |
20.055 |
| S1 |
19.589 |
19.589 |
19.847 |
19.420 |
| S2 |
19.250 |
19.250 |
19.766 |
|
| S3 |
18.360 |
18.699 |
19.684 |
|
| S4 |
17.470 |
17.809 |
19.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.275 |
19.705 |
0.570 |
2.9% |
0.288 |
1.5% |
1% |
False |
False |
1,267 |
| 10 |
20.955 |
19.705 |
1.250 |
6.3% |
0.261 |
1.3% |
1% |
False |
False |
1,243 |
| 20 |
22.400 |
19.705 |
2.695 |
13.7% |
0.253 |
1.3% |
0% |
False |
False |
986 |
| 40 |
23.145 |
19.705 |
3.440 |
17.5% |
0.271 |
1.4% |
0% |
False |
False |
725 |
| 60 |
23.963 |
19.705 |
4.258 |
21.6% |
0.329 |
1.7% |
0% |
False |
False |
609 |
| 80 |
24.780 |
19.637 |
5.143 |
26.1% |
0.313 |
1.6% |
1% |
False |
False |
523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.364 |
|
2.618 |
20.850 |
|
1.618 |
20.535 |
|
1.000 |
20.340 |
|
0.618 |
20.220 |
|
HIGH |
20.025 |
|
0.618 |
19.905 |
|
0.500 |
19.868 |
|
0.382 |
19.830 |
|
LOW |
19.710 |
|
0.618 |
19.515 |
|
1.000 |
19.395 |
|
1.618 |
19.200 |
|
2.618 |
18.885 |
|
4.250 |
18.371 |
|
|
| Fisher Pivots for day following 27-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.868 |
19.990 |
| PP |
19.816 |
19.898 |
| S1 |
19.765 |
19.805 |
|