COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.870 |
20.225 |
0.355 |
1.8% |
20.600 |
| High |
20.125 |
20.275 |
0.150 |
0.7% |
20.690 |
| Low |
19.705 |
19.900 |
0.195 |
1.0% |
19.800 |
| Close |
19.955 |
19.923 |
-0.032 |
-0.2% |
19.929 |
| Range |
0.420 |
0.375 |
-0.045 |
-10.7% |
0.890 |
| ATR |
0.350 |
0.351 |
0.002 |
0.5% |
0.000 |
| Volume |
1,239 |
597 |
-642 |
-51.8% |
6,360 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.158 |
20.915 |
20.129 |
|
| R3 |
20.783 |
20.540 |
20.026 |
|
| R2 |
20.408 |
20.408 |
19.992 |
|
| R1 |
20.165 |
20.165 |
19.957 |
20.099 |
| PP |
20.033 |
20.033 |
20.033 |
20.000 |
| S1 |
19.790 |
19.790 |
19.889 |
19.724 |
| S2 |
19.658 |
19.658 |
19.854 |
|
| S3 |
19.283 |
19.415 |
19.820 |
|
| S4 |
18.908 |
19.040 |
19.717 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.259 |
20.419 |
|
| R3 |
21.920 |
21.369 |
20.174 |
|
| R2 |
21.030 |
21.030 |
20.092 |
|
| R1 |
20.479 |
20.479 |
20.011 |
20.310 |
| PP |
20.140 |
20.140 |
20.140 |
20.055 |
| S1 |
19.589 |
19.589 |
19.847 |
19.420 |
| S2 |
19.250 |
19.250 |
19.766 |
|
| S3 |
18.360 |
18.699 |
19.684 |
|
| S4 |
17.470 |
17.809 |
19.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.705 |
0.695 |
3.5% |
0.295 |
1.5% |
31% |
False |
False |
1,146 |
| 10 |
20.955 |
19.705 |
1.250 |
6.3% |
0.263 |
1.3% |
17% |
False |
False |
1,193 |
| 20 |
23.145 |
19.705 |
3.440 |
17.3% |
0.260 |
1.3% |
6% |
False |
False |
912 |
| 40 |
23.145 |
19.705 |
3.440 |
17.3% |
0.284 |
1.4% |
6% |
False |
False |
696 |
| 60 |
23.963 |
19.705 |
4.258 |
21.4% |
0.324 |
1.6% |
5% |
False |
False |
584 |
| 80 |
24.780 |
19.637 |
5.143 |
25.8% |
0.312 |
1.6% |
6% |
False |
False |
505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.869 |
|
2.618 |
21.257 |
|
1.618 |
20.882 |
|
1.000 |
20.650 |
|
0.618 |
20.507 |
|
HIGH |
20.275 |
|
0.618 |
20.132 |
|
0.500 |
20.088 |
|
0.382 |
20.043 |
|
LOW |
19.900 |
|
0.618 |
19.668 |
|
1.000 |
19.525 |
|
1.618 |
19.293 |
|
2.618 |
18.918 |
|
4.250 |
18.306 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.088 |
19.990 |
| PP |
20.033 |
19.968 |
| S1 |
19.978 |
19.945 |
|