COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.040 |
19.870 |
-0.170 |
-0.8% |
20.600 |
| High |
20.040 |
20.125 |
0.085 |
0.4% |
20.690 |
| Low |
19.929 |
19.705 |
-0.224 |
-1.1% |
19.800 |
| Close |
19.929 |
19.955 |
0.026 |
0.1% |
19.929 |
| Range |
0.111 |
0.420 |
0.309 |
278.4% |
0.890 |
| ATR |
0.344 |
0.350 |
0.005 |
1.6% |
0.000 |
| Volume |
1,643 |
1,239 |
-404 |
-24.6% |
6,360 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.188 |
20.992 |
20.186 |
|
| R3 |
20.768 |
20.572 |
20.071 |
|
| R2 |
20.348 |
20.348 |
20.032 |
|
| R1 |
20.152 |
20.152 |
19.994 |
20.250 |
| PP |
19.928 |
19.928 |
19.928 |
19.978 |
| S1 |
19.732 |
19.732 |
19.917 |
19.830 |
| S2 |
19.508 |
19.508 |
19.878 |
|
| S3 |
19.088 |
19.312 |
19.840 |
|
| S4 |
18.668 |
18.892 |
19.724 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.259 |
20.419 |
|
| R3 |
21.920 |
21.369 |
20.174 |
|
| R2 |
21.030 |
21.030 |
20.092 |
|
| R1 |
20.479 |
20.479 |
20.011 |
20.310 |
| PP |
20.140 |
20.140 |
20.140 |
20.055 |
| S1 |
19.589 |
19.589 |
19.847 |
19.420 |
| S2 |
19.250 |
19.250 |
19.766 |
|
| S3 |
18.360 |
18.699 |
19.684 |
|
| S4 |
17.470 |
17.809 |
19.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.705 |
0.815 |
4.1% |
0.262 |
1.3% |
31% |
False |
True |
1,324 |
| 10 |
21.400 |
19.705 |
1.695 |
8.5% |
0.280 |
1.4% |
15% |
False |
True |
1,180 |
| 20 |
23.145 |
19.705 |
3.440 |
17.2% |
0.245 |
1.2% |
7% |
False |
True |
890 |
| 40 |
23.145 |
19.705 |
3.440 |
17.2% |
0.304 |
1.5% |
7% |
False |
True |
688 |
| 60 |
24.550 |
19.705 |
4.845 |
24.3% |
0.319 |
1.6% |
5% |
False |
True |
576 |
| 80 |
24.780 |
19.637 |
5.143 |
25.8% |
0.307 |
1.5% |
6% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.910 |
|
2.618 |
21.225 |
|
1.618 |
20.805 |
|
1.000 |
20.545 |
|
0.618 |
20.385 |
|
HIGH |
20.125 |
|
0.618 |
19.965 |
|
0.500 |
19.915 |
|
0.382 |
19.865 |
|
LOW |
19.705 |
|
0.618 |
19.445 |
|
1.000 |
19.285 |
|
1.618 |
19.025 |
|
2.618 |
18.605 |
|
4.250 |
17.920 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.942 |
19.942 |
| PP |
19.928 |
19.928 |
| S1 |
19.915 |
19.915 |
|