COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.985 |
20.040 |
0.055 |
0.3% |
20.600 |
| High |
20.020 |
20.040 |
0.020 |
0.1% |
20.690 |
| Low |
19.800 |
19.929 |
0.129 |
0.7% |
19.800 |
| Close |
20.005 |
19.929 |
-0.076 |
-0.4% |
19.929 |
| Range |
0.220 |
0.111 |
-0.109 |
-49.5% |
0.890 |
| ATR |
0.362 |
0.344 |
-0.018 |
-5.0% |
0.000 |
| Volume |
1,228 |
1,643 |
415 |
33.8% |
6,360 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.299 |
20.225 |
19.990 |
|
| R3 |
20.188 |
20.114 |
19.960 |
|
| R2 |
20.077 |
20.077 |
19.949 |
|
| R1 |
20.003 |
20.003 |
19.939 |
19.985 |
| PP |
19.966 |
19.966 |
19.966 |
19.957 |
| S1 |
19.892 |
19.892 |
19.919 |
19.874 |
| S2 |
19.855 |
19.855 |
19.909 |
|
| S3 |
19.744 |
19.781 |
19.898 |
|
| S4 |
19.633 |
19.670 |
19.868 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.259 |
20.419 |
|
| R3 |
21.920 |
21.369 |
20.174 |
|
| R2 |
21.030 |
21.030 |
20.092 |
|
| R1 |
20.479 |
20.479 |
20.011 |
20.310 |
| PP |
20.140 |
20.140 |
20.140 |
20.055 |
| S1 |
19.589 |
19.589 |
19.847 |
19.420 |
| S2 |
19.250 |
19.250 |
19.766 |
|
| S3 |
18.360 |
18.699 |
19.684 |
|
| S4 |
17.470 |
17.809 |
19.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.690 |
19.800 |
0.890 |
4.5% |
0.232 |
1.2% |
14% |
False |
False |
1,272 |
| 10 |
21.500 |
19.800 |
1.700 |
8.5% |
0.251 |
1.3% |
8% |
False |
False |
1,133 |
| 20 |
23.145 |
19.800 |
3.345 |
16.8% |
0.230 |
1.2% |
4% |
False |
False |
840 |
| 40 |
23.145 |
19.800 |
3.345 |
16.8% |
0.294 |
1.5% |
4% |
False |
False |
660 |
| 60 |
24.550 |
19.800 |
4.750 |
23.8% |
0.314 |
1.6% |
3% |
False |
False |
557 |
| 80 |
24.780 |
19.435 |
5.345 |
26.8% |
0.309 |
1.6% |
9% |
False |
False |
487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.512 |
|
2.618 |
20.331 |
|
1.618 |
20.220 |
|
1.000 |
20.151 |
|
0.618 |
20.109 |
|
HIGH |
20.040 |
|
0.618 |
19.998 |
|
0.500 |
19.985 |
|
0.382 |
19.971 |
|
LOW |
19.929 |
|
0.618 |
19.860 |
|
1.000 |
19.818 |
|
1.618 |
19.749 |
|
2.618 |
19.638 |
|
4.250 |
19.457 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.985 |
20.100 |
| PP |
19.966 |
20.043 |
| S1 |
19.948 |
19.986 |
|