COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.400 |
19.985 |
-0.415 |
-2.0% |
21.450 |
| High |
20.400 |
20.020 |
-0.380 |
-1.9% |
21.500 |
| Low |
20.050 |
19.800 |
-0.250 |
-1.2% |
20.510 |
| Close |
20.132 |
20.005 |
-0.127 |
-0.6% |
20.807 |
| Range |
0.350 |
0.220 |
-0.130 |
-37.1% |
0.990 |
| ATR |
0.365 |
0.362 |
-0.002 |
-0.6% |
0.000 |
| Volume |
1,026 |
1,228 |
202 |
19.7% |
4,973 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.602 |
20.523 |
20.126 |
|
| R3 |
20.382 |
20.303 |
20.066 |
|
| R2 |
20.162 |
20.162 |
20.045 |
|
| R1 |
20.083 |
20.083 |
20.025 |
20.123 |
| PP |
19.942 |
19.942 |
19.942 |
19.961 |
| S1 |
19.863 |
19.863 |
19.985 |
19.903 |
| S2 |
19.722 |
19.722 |
19.965 |
|
| S3 |
19.502 |
19.643 |
19.945 |
|
| S4 |
19.282 |
19.423 |
19.884 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.909 |
23.348 |
21.352 |
|
| R3 |
22.919 |
22.358 |
21.079 |
|
| R2 |
21.929 |
21.929 |
20.989 |
|
| R1 |
21.368 |
21.368 |
20.898 |
21.154 |
| PP |
20.939 |
20.939 |
20.939 |
20.832 |
| S1 |
20.378 |
20.378 |
20.716 |
20.164 |
| S2 |
19.949 |
19.949 |
20.626 |
|
| S3 |
18.959 |
19.388 |
20.535 |
|
| S4 |
17.969 |
18.398 |
20.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.800 |
1.035 |
5.2% |
0.242 |
1.2% |
20% |
False |
True |
1,062 |
| 10 |
21.520 |
19.800 |
1.720 |
8.6% |
0.253 |
1.3% |
12% |
False |
True |
1,105 |
| 20 |
23.145 |
19.800 |
3.345 |
16.7% |
0.239 |
1.2% |
6% |
False |
True |
783 |
| 40 |
23.145 |
19.800 |
3.345 |
16.7% |
0.304 |
1.5% |
6% |
False |
True |
627 |
| 60 |
24.550 |
19.800 |
4.750 |
23.7% |
0.315 |
1.6% |
4% |
False |
True |
535 |
| 80 |
24.780 |
19.435 |
5.345 |
26.7% |
0.310 |
1.5% |
11% |
False |
False |
466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.955 |
|
2.618 |
20.596 |
|
1.618 |
20.376 |
|
1.000 |
20.240 |
|
0.618 |
20.156 |
|
HIGH |
20.020 |
|
0.618 |
19.936 |
|
0.500 |
19.910 |
|
0.382 |
19.884 |
|
LOW |
19.800 |
|
0.618 |
19.664 |
|
1.000 |
19.580 |
|
1.618 |
19.444 |
|
2.618 |
19.224 |
|
4.250 |
18.865 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.973 |
20.160 |
| PP |
19.942 |
20.108 |
| S1 |
19.910 |
20.057 |
|