COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 18-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2013 |
18-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.835 |
20.600 |
-0.235 |
-1.1% |
21.450 |
| High |
20.835 |
20.690 |
-0.145 |
-0.7% |
21.500 |
| Low |
20.675 |
20.420 |
-0.255 |
-1.2% |
20.510 |
| Close |
20.807 |
20.430 |
-0.377 |
-1.8% |
20.807 |
| Range |
0.160 |
0.270 |
0.110 |
68.8% |
0.990 |
| ATR |
0.376 |
0.377 |
0.001 |
0.2% |
0.000 |
| Volume |
596 |
976 |
380 |
63.8% |
4,973 |
|
| Daily Pivots for day following 18-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.323 |
21.147 |
20.579 |
|
| R3 |
21.053 |
20.877 |
20.504 |
|
| R2 |
20.783 |
20.783 |
20.480 |
|
| R1 |
20.607 |
20.607 |
20.455 |
20.560 |
| PP |
20.513 |
20.513 |
20.513 |
20.490 |
| S1 |
20.337 |
20.337 |
20.405 |
20.290 |
| S2 |
20.243 |
20.243 |
20.381 |
|
| S3 |
19.973 |
20.067 |
20.356 |
|
| S4 |
19.703 |
19.797 |
20.282 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.909 |
23.348 |
21.352 |
|
| R3 |
22.919 |
22.358 |
21.079 |
|
| R2 |
21.929 |
21.929 |
20.989 |
|
| R1 |
21.368 |
21.368 |
20.898 |
21.154 |
| PP |
20.939 |
20.939 |
20.939 |
20.832 |
| S1 |
20.378 |
20.378 |
20.716 |
20.164 |
| S2 |
19.949 |
19.949 |
20.626 |
|
| S3 |
18.959 |
19.388 |
20.535 |
|
| S4 |
17.969 |
18.398 |
20.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.400 |
20.420 |
0.980 |
4.8% |
0.297 |
1.5% |
1% |
False |
True |
1,035 |
| 10 |
22.100 |
20.420 |
1.680 |
8.2% |
0.233 |
1.1% |
1% |
False |
True |
1,003 |
| 20 |
23.145 |
20.420 |
2.725 |
13.3% |
0.245 |
1.2% |
0% |
False |
True |
633 |
| 40 |
23.145 |
20.420 |
2.725 |
13.3% |
0.311 |
1.5% |
0% |
False |
True |
576 |
| 60 |
24.780 |
20.420 |
4.360 |
21.3% |
0.316 |
1.5% |
0% |
False |
True |
488 |
| 80 |
24.780 |
19.435 |
5.345 |
26.2% |
0.300 |
1.5% |
19% |
False |
False |
423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.838 |
|
2.618 |
21.397 |
|
1.618 |
21.127 |
|
1.000 |
20.960 |
|
0.618 |
20.857 |
|
HIGH |
20.690 |
|
0.618 |
20.587 |
|
0.500 |
20.555 |
|
0.382 |
20.523 |
|
LOW |
20.420 |
|
0.618 |
20.253 |
|
1.000 |
20.150 |
|
1.618 |
19.983 |
|
2.618 |
19.713 |
|
4.250 |
19.273 |
|
|
| Fisher Pivots for day following 18-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.555 |
20.688 |
| PP |
20.513 |
20.602 |
| S1 |
20.472 |
20.516 |
|