COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 20.955 20.835 -0.120 -0.6% 21.450
High 20.955 20.835 -0.120 -0.6% 21.500
Low 20.775 20.675 -0.100 -0.5% 20.510
Close 20.804 20.807 0.003 0.0% 20.807
Range 0.180 0.160 -0.020 -11.1% 0.990
ATR 0.393 0.376 -0.017 -4.2% 0.000
Volume 2,012 596 -1,416 -70.4% 4,973
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.252 21.190 20.895
R3 21.092 21.030 20.851
R2 20.932 20.932 20.836
R1 20.870 20.870 20.822 20.821
PP 20.772 20.772 20.772 20.748
S1 20.710 20.710 20.792 20.661
S2 20.612 20.612 20.778
S3 20.452 20.550 20.763
S4 20.292 20.390 20.719
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.909 23.348 21.352
R3 22.919 22.358 21.079
R2 21.929 21.929 20.989
R1 21.368 21.368 20.898 21.154
PP 20.939 20.939 20.939 20.832
S1 20.378 20.378 20.716 20.164
S2 19.949 19.949 20.626
S3 18.959 19.388 20.535
S4 17.969 18.398 20.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.500 20.510 0.990 4.8% 0.270 1.3% 30% False False 994
10 22.100 20.510 1.590 7.6% 0.223 1.1% 19% False False 933
20 23.145 20.510 2.635 12.7% 0.232 1.1% 11% False False 599
40 23.145 20.510 2.635 12.7% 0.307 1.5% 11% False False 565
60 24.780 20.510 4.270 20.5% 0.327 1.6% 7% False False 476
80 24.780 19.435 5.345 25.7% 0.297 1.4% 26% False False 411
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.515
2.618 21.254
1.618 21.094
1.000 20.995
0.618 20.934
HIGH 20.835
0.618 20.774
0.500 20.755
0.382 20.736
LOW 20.675
0.618 20.576
1.000 20.515
1.618 20.416
2.618 20.256
4.250 19.995
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 20.790 20.782
PP 20.772 20.757
S1 20.755 20.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.