COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.830 |
20.955 |
0.125 |
0.6% |
21.745 |
| High |
20.840 |
20.955 |
0.115 |
0.6% |
22.100 |
| Low |
20.510 |
20.775 |
0.265 |
1.3% |
21.395 |
| Close |
20.527 |
20.804 |
0.277 |
1.3% |
21.404 |
| Range |
0.330 |
0.180 |
-0.150 |
-45.5% |
0.705 |
| ATR |
0.390 |
0.393 |
0.003 |
0.7% |
0.000 |
| Volume |
1,131 |
2,012 |
881 |
77.9% |
4,360 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.385 |
21.274 |
20.903 |
|
| R3 |
21.205 |
21.094 |
20.854 |
|
| R2 |
21.025 |
21.025 |
20.837 |
|
| R1 |
20.914 |
20.914 |
20.821 |
20.880 |
| PP |
20.845 |
20.845 |
20.845 |
20.827 |
| S1 |
20.734 |
20.734 |
20.788 |
20.700 |
| S2 |
20.665 |
20.665 |
20.771 |
|
| S3 |
20.485 |
20.554 |
20.755 |
|
| S4 |
20.305 |
20.374 |
20.705 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.281 |
21.792 |
|
| R3 |
23.043 |
22.576 |
21.598 |
|
| R2 |
22.338 |
22.338 |
21.533 |
|
| R1 |
21.871 |
21.871 |
21.469 |
21.752 |
| PP |
21.633 |
21.633 |
21.633 |
21.574 |
| S1 |
21.166 |
21.166 |
21.339 |
21.047 |
| S2 |
20.928 |
20.928 |
21.275 |
|
| S3 |
20.223 |
20.461 |
21.210 |
|
| S4 |
19.518 |
19.756 |
21.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.520 |
20.510 |
1.010 |
4.9% |
0.263 |
1.3% |
29% |
False |
False |
1,148 |
| 10 |
22.100 |
20.510 |
1.590 |
7.6% |
0.216 |
1.0% |
18% |
False |
False |
918 |
| 20 |
23.145 |
20.510 |
2.635 |
12.7% |
0.235 |
1.1% |
11% |
False |
False |
619 |
| 40 |
23.145 |
20.510 |
2.635 |
12.7% |
0.334 |
1.6% |
11% |
False |
False |
559 |
| 60 |
24.780 |
20.510 |
4.270 |
20.5% |
0.333 |
1.6% |
7% |
False |
False |
469 |
| 80 |
24.780 |
19.435 |
5.345 |
25.7% |
0.295 |
1.4% |
26% |
False |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.720 |
|
2.618 |
21.426 |
|
1.618 |
21.246 |
|
1.000 |
21.135 |
|
0.618 |
21.066 |
|
HIGH |
20.955 |
|
0.618 |
20.886 |
|
0.500 |
20.865 |
|
0.382 |
20.844 |
|
LOW |
20.775 |
|
0.618 |
20.664 |
|
1.000 |
20.595 |
|
1.618 |
20.484 |
|
2.618 |
20.304 |
|
4.250 |
20.010 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.865 |
20.955 |
| PP |
20.845 |
20.905 |
| S1 |
20.824 |
20.854 |
|