COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 21.400 20.830 -0.570 -2.7% 21.745
High 21.400 20.840 -0.560 -2.6% 22.100
Low 20.855 20.510 -0.345 -1.7% 21.395
Close 20.868 20.527 -0.341 -1.6% 21.404
Range 0.545 0.330 -0.215 -39.4% 0.705
ATR 0.393 0.390 -0.002 -0.6% 0.000
Volume 464 1,131 667 143.8% 4,360
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.616 21.401 20.709
R3 21.286 21.071 20.618
R2 20.956 20.956 20.588
R1 20.741 20.741 20.557 20.684
PP 20.626 20.626 20.626 20.597
S1 20.411 20.411 20.497 20.354
S2 20.296 20.296 20.467
S3 19.966 20.081 20.436
S4 19.636 19.751 20.346
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.748 23.281 21.792
R3 23.043 22.576 21.598
R2 22.338 22.338 21.533
R1 21.871 21.871 21.469 21.752
PP 21.633 21.633 21.633 21.574
S1 21.166 21.166 21.339 21.047
S2 20.928 20.928 21.275
S3 20.223 20.461 21.210
S4 19.518 19.756 21.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.925 20.510 1.415 6.9% 0.277 1.3% 1% False True 1,024
10 22.400 20.510 1.890 9.2% 0.244 1.2% 1% False True 729
20 23.145 20.510 2.635 12.8% 0.263 1.3% 1% False True 662
40 23.405 20.510 2.895 14.1% 0.334 1.6% 1% False True 525
60 24.780 20.510 4.270 20.8% 0.336 1.6% 0% False True 440
80 24.780 19.435 5.345 26.0% 0.293 1.4% 20% False False 379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.243
2.618 21.704
1.618 21.374
1.000 21.170
0.618 21.044
HIGH 20.840
0.618 20.714
0.500 20.675
0.382 20.636
LOW 20.510
0.618 20.306
1.000 20.180
1.618 19.976
2.618 19.646
4.250 19.108
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 20.675 21.005
PP 20.626 20.846
S1 20.576 20.686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols