COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 21.450 21.400 -0.050 -0.2% 21.745
High 21.500 21.400 -0.100 -0.5% 22.100
Low 21.365 20.855 -0.510 -2.4% 21.395
Close 21.373 20.868 -0.505 -2.4% 21.404
Range 0.135 0.545 0.410 303.7% 0.705
ATR 0.381 0.393 0.012 3.1% 0.000
Volume 770 464 -306 -39.7% 4,360
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.676 22.317 21.168
R3 22.131 21.772 21.018
R2 21.586 21.586 20.968
R1 21.227 21.227 20.918 21.134
PP 21.041 21.041 21.041 20.995
S1 20.682 20.682 20.818 20.589
S2 20.496 20.496 20.768
S3 19.951 20.137 20.718
S4 19.406 19.592 20.568
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.748 23.281 21.792
R3 23.043 22.576 21.598
R2 22.338 22.338 21.533
R1 21.871 21.871 21.469 21.752
PP 21.633 21.633 21.633 21.574
S1 21.166 21.166 21.339 21.047
S2 20.928 20.928 21.275
S3 20.223 20.461 21.210
S4 19.518 19.756 21.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 20.855 1.245 6.0% 0.273 1.3% 1% False True 992
10 23.145 20.855 2.290 11.0% 0.257 1.2% 1% False True 632
20 23.145 20.855 2.290 11.0% 0.254 1.2% 1% False True 622
40 23.405 20.700 2.705 13.0% 0.362 1.7% 6% False False 499
60 24.780 20.700 4.080 19.6% 0.342 1.6% 4% False False 423
80 24.780 19.435 5.345 25.6% 0.289 1.4% 27% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23.716
2.618 22.827
1.618 22.282
1.000 21.945
0.618 21.737
HIGH 21.400
0.618 21.192
0.500 21.128
0.382 21.063
LOW 20.855
0.618 20.518
1.000 20.310
1.618 19.973
2.618 19.428
4.250 18.539
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 21.128 21.188
PP 21.041 21.081
S1 20.955 20.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.