COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 21.520 21.450 -0.070 -0.3% 21.745
High 21.520 21.500 -0.020 -0.1% 22.100
Low 21.395 21.365 -0.030 -0.1% 21.395
Close 21.404 21.373 -0.031 -0.1% 21.404
Range 0.125 0.135 0.010 8.0% 0.705
ATR 0.400 0.381 -0.019 -4.7% 0.000
Volume 1,365 770 -595 -43.6% 4,360
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.818 21.730 21.447
R3 21.683 21.595 21.410
R2 21.548 21.548 21.398
R1 21.460 21.460 21.385 21.437
PP 21.413 21.413 21.413 21.401
S1 21.325 21.325 21.361 21.302
S2 21.278 21.278 21.348
S3 21.143 21.190 21.336
S4 21.008 21.055 21.299
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.748 23.281 21.792
R3 23.043 22.576 21.598
R2 22.338 22.338 21.533
R1 21.871 21.871 21.469 21.752
PP 21.633 21.633 21.633 21.574
S1 21.166 21.166 21.339 21.047
S2 20.928 20.928 21.275
S3 20.223 20.461 21.210
S4 19.518 19.756 21.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 21.365 0.735 3.4% 0.170 0.8% 1% False True 971
10 23.145 21.365 1.780 8.3% 0.211 1.0% 0% False True 600
20 23.145 20.700 2.445 11.4% 0.264 1.2% 28% False False 606
40 23.405 20.700 2.705 12.7% 0.350 1.6% 25% False False 501
60 24.780 20.700 4.080 19.1% 0.333 1.6% 16% False False 422
80 24.780 19.435 5.345 25.0% 0.282 1.3% 36% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.074
2.618 21.853
1.618 21.718
1.000 21.635
0.618 21.583
HIGH 21.500
0.618 21.448
0.500 21.433
0.382 21.417
LOW 21.365
0.618 21.282
1.000 21.230
1.618 21.147
2.618 21.012
4.250 20.791
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 21.433 21.645
PP 21.413 21.554
S1 21.393 21.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.