COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 21.900 21.520 -0.380 -1.7% 21.745
High 21.925 21.520 -0.405 -1.8% 22.100
Low 21.675 21.395 -0.280 -1.3% 21.395
Close 21.742 21.404 -0.338 -1.6% 21.404
Range 0.250 0.125 -0.125 -50.0% 0.705
ATR 0.404 0.400 -0.004 -1.0% 0.000
Volume 1,391 1,365 -26 -1.9% 4,360
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.815 21.734 21.473
R3 21.690 21.609 21.438
R2 21.565 21.565 21.427
R1 21.484 21.484 21.415 21.462
PP 21.440 21.440 21.440 21.429
S1 21.359 21.359 21.393 21.337
S2 21.315 21.315 21.381
S3 21.190 21.234 21.370
S4 21.065 21.109 21.335
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.748 23.281 21.792
R3 23.043 22.576 21.598
R2 22.338 22.338 21.533
R1 21.871 21.871 21.469 21.752
PP 21.633 21.633 21.633 21.574
S1 21.166 21.166 21.339 21.047
S2 20.928 20.928 21.275
S3 20.223 20.461 21.210
S4 19.518 19.756 21.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 21.395 0.705 3.3% 0.176 0.8% 1% False True 872
10 23.145 21.395 1.750 8.2% 0.208 1.0% 1% False True 547
20 23.145 20.700 2.445 11.4% 0.271 1.3% 29% False False 580
40 23.405 20.700 2.705 12.6% 0.347 1.6% 26% False False 494
60 24.780 20.700 4.080 19.1% 0.332 1.6% 17% False False 415
80 24.780 19.435 5.345 25.0% 0.280 1.3% 37% False False 361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.051
2.618 21.847
1.618 21.722
1.000 21.645
0.618 21.597
HIGH 21.520
0.618 21.472
0.500 21.458
0.382 21.443
LOW 21.395
0.618 21.318
1.000 21.270
1.618 21.193
2.618 21.068
4.250 20.864
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 21.458 21.748
PP 21.440 21.633
S1 21.422 21.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.