COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.790 |
21.900 |
0.110 |
0.5% |
22.705 |
| High |
22.100 |
21.925 |
-0.175 |
-0.8% |
23.145 |
| Low |
21.790 |
21.675 |
-0.115 |
-0.5% |
21.915 |
| Close |
21.850 |
21.742 |
-0.108 |
-0.5% |
21.915 |
| Range |
0.310 |
0.250 |
-0.060 |
-19.4% |
1.230 |
| ATR |
0.416 |
0.404 |
-0.012 |
-2.9% |
0.000 |
| Volume |
972 |
1,391 |
419 |
43.1% |
1,112 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.531 |
22.386 |
21.880 |
|
| R3 |
22.281 |
22.136 |
21.811 |
|
| R2 |
22.031 |
22.031 |
21.788 |
|
| R1 |
21.886 |
21.886 |
21.765 |
21.834 |
| PP |
21.781 |
21.781 |
21.781 |
21.754 |
| S1 |
21.636 |
21.636 |
21.719 |
21.584 |
| S2 |
21.531 |
21.531 |
21.696 |
|
| S3 |
21.281 |
21.386 |
21.673 |
|
| S4 |
21.031 |
21.136 |
21.605 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.015 |
25.195 |
22.592 |
|
| R3 |
24.785 |
23.965 |
22.253 |
|
| R2 |
23.555 |
23.555 |
22.141 |
|
| R1 |
22.735 |
22.735 |
22.028 |
22.530 |
| PP |
22.325 |
22.325 |
22.325 |
22.223 |
| S1 |
21.505 |
21.505 |
21.802 |
21.300 |
| S2 |
21.095 |
21.095 |
21.690 |
|
| S3 |
19.865 |
20.275 |
21.577 |
|
| S4 |
18.635 |
19.045 |
21.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.100 |
21.675 |
0.425 |
2.0% |
0.169 |
0.8% |
16% |
False |
True |
689 |
| 10 |
23.145 |
21.675 |
1.470 |
6.8% |
0.226 |
1.0% |
5% |
False |
True |
462 |
| 20 |
23.145 |
20.700 |
2.445 |
11.2% |
0.271 |
1.2% |
43% |
False |
False |
543 |
| 40 |
23.405 |
20.700 |
2.705 |
12.4% |
0.363 |
1.7% |
39% |
False |
False |
468 |
| 60 |
24.780 |
20.700 |
4.080 |
18.8% |
0.346 |
1.6% |
26% |
False |
False |
402 |
| 80 |
24.780 |
19.435 |
5.345 |
24.6% |
0.278 |
1.3% |
43% |
False |
False |
346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.988 |
|
2.618 |
22.580 |
|
1.618 |
22.330 |
|
1.000 |
22.175 |
|
0.618 |
22.080 |
|
HIGH |
21.925 |
|
0.618 |
21.830 |
|
0.500 |
21.800 |
|
0.382 |
21.771 |
|
LOW |
21.675 |
|
0.618 |
21.521 |
|
1.000 |
21.425 |
|
1.618 |
21.271 |
|
2.618 |
21.021 |
|
4.250 |
20.613 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.800 |
21.888 |
| PP |
21.781 |
21.839 |
| S1 |
21.761 |
21.791 |
|