COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 21.685 21.790 0.105 0.5% 22.705
High 21.714 22.100 0.386 1.8% 23.145
Low 21.685 21.790 0.105 0.5% 21.915
Close 21.714 21.850 0.136 0.6% 21.915
Range 0.029 0.310 0.281 969.0% 1.230
ATR 0.418 0.416 -0.002 -0.6% 0.000
Volume 361 972 611 169.3% 1,112
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.843 22.657 22.021
R3 22.533 22.347 21.935
R2 22.223 22.223 21.907
R1 22.037 22.037 21.878 22.130
PP 21.913 21.913 21.913 21.960
S1 21.727 21.727 21.822 21.820
S2 21.603 21.603 21.793
S3 21.293 21.417 21.765
S4 20.983 21.107 21.680
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.015 25.195 22.592
R3 24.785 23.965 22.253
R2 23.555 23.555 22.141
R1 22.735 22.735 22.028 22.530
PP 22.325 22.325 22.325 22.223
S1 21.505 21.505 21.802 21.300
S2 21.095 21.095 21.690
S3 19.865 20.275 21.577
S4 18.635 19.045 21.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.400 21.685 0.715 3.3% 0.211 1.0% 23% False False 434
10 23.145 21.685 1.460 6.7% 0.210 1.0% 11% False False 345
20 23.145 20.700 2.445 11.2% 0.283 1.3% 47% False False 490
40 23.405 20.700 2.705 12.4% 0.375 1.7% 43% False False 445
60 24.780 20.700 4.080 18.7% 0.343 1.6% 28% False False 381
80 24.780 19.410 5.370 24.6% 0.280 1.3% 45% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.418
2.618 22.912
1.618 22.602
1.000 22.410
0.618 22.292
HIGH 22.100
0.618 21.982
0.500 21.945
0.382 21.908
LOW 21.790
0.618 21.598
1.000 21.480
1.618 21.288
2.618 20.978
4.250 20.473
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 21.945 21.893
PP 21.913 21.878
S1 21.882 21.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.