COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 21.745 21.685 -0.060 -0.3% 22.705
High 21.910 21.714 -0.196 -0.9% 23.145
Low 21.745 21.685 -0.060 -0.3% 21.915
Close 21.778 21.714 -0.064 -0.3% 21.915
Range 0.165 0.029 -0.136 -82.4% 1.230
ATR 0.443 0.418 -0.025 -5.6% 0.000
Volume 271 361 90 33.2% 1,112
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.791 21.782 21.730
R3 21.762 21.753 21.722
R2 21.733 21.733 21.719
R1 21.724 21.724 21.717 21.729
PP 21.704 21.704 21.704 21.707
S1 21.695 21.695 21.711 21.700
S2 21.675 21.675 21.709
S3 21.646 21.666 21.706
S4 21.617 21.637 21.698
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.015 25.195 22.592
R3 24.785 23.965 22.253
R2 23.555 23.555 22.141
R1 22.735 22.735 22.028 22.530
PP 22.325 22.325 22.325 22.223
S1 21.505 21.505 21.802 21.300
S2 21.095 21.095 21.690
S3 19.865 20.275 21.577
S4 18.635 19.045 21.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 21.685 1.460 6.7% 0.242 1.1% 2% False True 272
10 23.145 21.685 1.460 6.7% 0.185 0.9% 2% False True 261
20 23.145 20.700 2.445 11.3% 0.275 1.3% 41% False False 455
40 23.405 20.700 2.705 12.5% 0.369 1.7% 37% False False 431
60 24.780 20.700 4.080 18.8% 0.338 1.6% 25% False False 367
80 24.780 19.410 5.370 24.7% 0.277 1.3% 43% False False 323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.837
2.618 21.790
1.618 21.761
1.000 21.743
0.618 21.732
HIGH 21.714
0.618 21.703
0.500 21.700
0.382 21.696
LOW 21.685
0.618 21.667
1.000 21.656
1.618 21.638
2.618 21.609
4.250 21.562
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 21.709 21.845
PP 21.704 21.801
S1 21.700 21.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.