COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 21.995 21.745 -0.250 -1.1% 22.705
High 22.005 21.910 -0.095 -0.4% 23.145
Low 21.915 21.745 -0.170 -0.8% 21.915
Close 21.915 21.778 -0.137 -0.6% 21.915
Range 0.090 0.165 0.075 83.3% 1.230
ATR 0.465 0.443 -0.021 -4.5% 0.000
Volume 452 271 -181 -40.0% 1,112
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.306 22.207 21.869
R3 22.141 22.042 21.823
R2 21.976 21.976 21.808
R1 21.877 21.877 21.793 21.927
PP 21.811 21.811 21.811 21.836
S1 21.712 21.712 21.763 21.762
S2 21.646 21.646 21.748
S3 21.481 21.547 21.733
S4 21.316 21.382 21.687
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.015 25.195 22.592
R3 24.785 23.965 22.253
R2 23.555 23.555 22.141
R1 22.735 22.735 22.028 22.530
PP 22.325 22.325 22.325 22.223
S1 21.505 21.505 21.802 21.300
S2 21.095 21.095 21.690
S3 19.865 20.275 21.577
S4 18.635 19.045 21.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 21.745 1.400 6.4% 0.252 1.2% 2% False True 228
10 23.145 21.745 1.400 6.4% 0.257 1.2% 2% False True 264
20 23.145 20.700 2.445 11.2% 0.279 1.3% 44% False False 455
40 23.405 20.700 2.705 12.4% 0.372 1.7% 40% False False 428
60 24.780 20.700 4.080 18.7% 0.345 1.6% 26% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.611
2.618 22.342
1.618 22.177
1.000 22.075
0.618 22.012
HIGH 21.910
0.618 21.847
0.500 21.828
0.382 21.808
LOW 21.745
0.618 21.643
1.000 21.580
1.618 21.478
2.618 21.313
4.250 21.044
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 21.828 22.073
PP 21.811 21.974
S1 21.795 21.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.