COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 22.400 21.995 -0.405 -1.8% 22.705
High 22.400 22.005 -0.395 -1.8% 23.145
Low 21.940 21.915 -0.025 -0.1% 21.915
Close 21.946 21.915 -0.031 -0.1% 21.915
Range 0.460 0.090 -0.370 -80.4% 1.230
ATR 0.493 0.465 -0.029 -5.8% 0.000
Volume 114 452 338 296.5% 1,112
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.215 22.155 21.965
R3 22.125 22.065 21.940
R2 22.035 22.035 21.932
R1 21.975 21.975 21.923 21.960
PP 21.945 21.945 21.945 21.938
S1 21.885 21.885 21.907 21.870
S2 21.855 21.855 21.899
S3 21.765 21.795 21.890
S4 21.675 21.705 21.866
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.015 25.195 22.592
R3 24.785 23.965 22.253
R2 23.555 23.555 22.141
R1 22.735 22.735 22.028 22.530
PP 22.325 22.325 22.325 22.223
S1 21.505 21.505 21.802 21.300
S2 21.095 21.095 21.690
S3 19.865 20.275 21.577
S4 18.635 19.045 21.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 21.915 1.230 5.6% 0.240 1.1% 0% False True 222
10 23.145 21.915 1.230 5.6% 0.242 1.1% 0% False True 265
20 23.145 20.700 2.445 11.2% 0.292 1.3% 50% False False 452
40 23.890 20.700 3.190 14.6% 0.370 1.7% 38% False False 423
60 24.780 20.538 4.242 19.4% 0.342 1.6% 32% False False 368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.388
2.618 22.241
1.618 22.151
1.000 22.095
0.618 22.061
HIGH 22.005
0.618 21.971
0.500 21.960
0.382 21.949
LOW 21.915
0.618 21.859
1.000 21.825
1.618 21.769
2.618 21.679
4.250 21.533
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 21.960 22.530
PP 21.945 22.325
S1 21.930 22.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.