COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
22.680 |
0.050 |
0.2% |
22.375 |
| High |
22.640 |
23.145 |
0.505 |
2.2% |
22.910 |
| Low |
22.560 |
22.680 |
0.120 |
0.5% |
22.150 |
| Close |
22.573 |
23.064 |
0.491 |
2.2% |
22.719 |
| Range |
0.080 |
0.465 |
0.385 |
481.3% |
0.760 |
| ATR |
0.435 |
0.445 |
0.010 |
2.2% |
0.000 |
| Volume |
142 |
163 |
21 |
14.8% |
1,546 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.358 |
24.176 |
23.320 |
|
| R3 |
23.893 |
23.711 |
23.192 |
|
| R2 |
23.428 |
23.428 |
23.149 |
|
| R1 |
23.246 |
23.246 |
23.107 |
23.337 |
| PP |
22.963 |
22.963 |
22.963 |
23.009 |
| S1 |
22.781 |
22.781 |
23.021 |
22.872 |
| S2 |
22.498 |
22.498 |
22.979 |
|
| S3 |
22.033 |
22.316 |
22.936 |
|
| S4 |
21.568 |
21.851 |
22.808 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.873 |
24.556 |
23.137 |
|
| R3 |
24.113 |
23.796 |
22.928 |
|
| R2 |
23.353 |
23.353 |
22.858 |
|
| R1 |
23.036 |
23.036 |
22.789 |
23.195 |
| PP |
22.593 |
22.593 |
22.593 |
22.672 |
| S1 |
22.276 |
22.276 |
22.649 |
22.435 |
| S2 |
21.833 |
21.833 |
22.580 |
|
| S3 |
21.073 |
21.516 |
22.510 |
|
| S4 |
20.313 |
20.756 |
22.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.145 |
22.410 |
0.735 |
3.2% |
0.210 |
0.9% |
89% |
True |
False |
257 |
| 10 |
23.145 |
21.435 |
1.710 |
7.4% |
0.283 |
1.2% |
95% |
True |
False |
596 |
| 20 |
23.145 |
20.700 |
2.445 |
10.6% |
0.289 |
1.3% |
97% |
True |
False |
463 |
| 40 |
23.963 |
20.700 |
3.263 |
14.1% |
0.367 |
1.6% |
72% |
False |
False |
420 |
| 60 |
24.780 |
19.637 |
5.143 |
22.3% |
0.333 |
1.4% |
67% |
False |
False |
369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.121 |
|
2.618 |
24.362 |
|
1.618 |
23.897 |
|
1.000 |
23.610 |
|
0.618 |
23.432 |
|
HIGH |
23.145 |
|
0.618 |
22.967 |
|
0.500 |
22.913 |
|
0.382 |
22.858 |
|
LOW |
22.680 |
|
0.618 |
22.393 |
|
1.000 |
22.215 |
|
1.618 |
21.928 |
|
2.618 |
21.463 |
|
4.250 |
20.704 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.014 |
22.994 |
| PP |
22.963 |
22.923 |
| S1 |
22.913 |
22.853 |
|