COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 22.705 22.630 -0.075 -0.3% 22.375
High 22.725 22.640 -0.085 -0.4% 22.910
Low 22.619 22.560 -0.059 -0.3% 22.150
Close 22.619 22.573 -0.046 -0.2% 22.719
Range 0.106 0.080 -0.026 -24.5% 0.760
ATR 0.462 0.435 -0.027 -5.9% 0.000
Volume 241 142 -99 -41.1% 1,546
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.831 22.782 22.617
R3 22.751 22.702 22.595
R2 22.671 22.671 22.588
R1 22.622 22.622 22.580 22.607
PP 22.591 22.591 22.591 22.583
S1 22.542 22.542 22.566 22.527
S2 22.511 22.511 22.558
S3 22.431 22.462 22.551
S4 22.351 22.382 22.529
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.873 24.556 23.137
R3 24.113 23.796 22.928
R2 23.353 23.353 22.858
R1 23.036 23.036 22.789 23.195
PP 22.593 22.593 22.593 22.672
S1 22.276 22.276 22.649 22.435
S2 21.833 21.833 22.580
S3 21.073 21.516 22.510
S4 20.313 20.756 22.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.910 22.410 0.500 2.2% 0.129 0.6% 33% False False 251
10 22.910 21.325 1.585 7.0% 0.251 1.1% 79% False False 611
20 22.910 20.700 2.210 9.8% 0.308 1.4% 85% False False 481
40 23.963 20.700 3.263 14.5% 0.356 1.6% 57% False False 421
60 24.780 19.637 5.143 22.8% 0.329 1.5% 57% False False 369
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.980
2.618 22.849
1.618 22.769
1.000 22.720
0.618 22.689
HIGH 22.640
0.618 22.609
0.500 22.600
0.382 22.591
LOW 22.560
0.618 22.511
1.000 22.480
1.618 22.431
2.618 22.351
4.250 22.220
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 22.600 22.571
PP 22.591 22.569
S1 22.582 22.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.